Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.918 3.975 3.833 3.862 26,125,746 -0.07(-1.68%)
Sep 29, 2020 4.022 4.032 3.814 3.928 24,959,104 -0.12(-3.03%)
Sep 28, 2020 3.975 4.126 3.899 4.050 26,531,442 +0.14(+3.62%)
Sep 25, 2020 3.994 4.041 3.852 3.909 25,897,728 -0.16(-3.94%)
Sep 24, 2020 3.956 4.154 3.795 4.069 30,367,192 +0.09(+2.38%)
Sep 23, 2020 4.249 4.277 3.975 3.975 21,936,238 -0.25(-5.82%)
Sep 22, 2020 4.334 4.428 4.192 4.220 18,600,742 -0.08(-1.97%)
Sep 21, 2020 4.381 4.390 4.239 4.305 24,363,754 -0.25(-5.39%)
Sep 18, 2020 4.400 4.598 4.390 4.551 52,111,824 +0.13(+2.99%)
Sep 17, 2020 4.230 4.438 4.220 4.419 23,950,686 +0.11(+2.63%)
Sep 16, 2020 4.173 4.409 4.107 4.305 37,287,400 +0.21(+5.07%)
Sep 15, 2020 4.154 4.249 4.079 4.098 24,260,656 -0.06(-1.36%)
Sep 14, 2020 4.220 4.239 4.117 4.154 23,653,368 -0.07(-1.57%)
Sep 11, 2020 4.145 4.230 4.098 4.220 32,376,236 +0.10(+2.52%)
Sep 10, 2020 4.258 4.305 4.117 4.117 37,832,776 -0.17(-3.96%)
Sep 09, 2020 4.305 4.305 4.164 4.286 29,271,316 +0.04(+0.89%)
Sep 08, 2020 4.504 4.522 4.249 4.249 37,133,360 -0.41(-8.72%)
Sep 04, 2020 4.749 4.825 4.579 4.655 31,974,924 -0.06(-1.20%)
Sep 03, 2020 4.815 4.938 4.674 4.711 29,330,922 -0.12(-2.54%)
Sep 02, 2020 4.976 5.023 4.815 4.834 26,259,182 -0.19(-3.76%)
Sep 01, 2020 4.966 5.042 4.872 5.023 18,488,298 +0.04(+0.76%)
Aug 31, 2020 5.089 5.098 4.947 4.985 25,690,422 -0.10(-2.04%)
Aug 28, 2020 5.061 5.136 4.985 5.089 19,998,256 +0.03(+0.56%)
Aug 27, 2020 5.070 5.080 4.928 5.061 20,381,690 +0.06(+1.13%)
Aug 26, 2020 5.155 5.193 4.985 5.004 16,282,662 -0.18(-3.46%)
Aug 25, 2020 5.221 5.278 5.070 5.183 18,829,766 +0.04(+0.73%)
Aug 24, 2020 5.051 5.240 4.976 5.146 22,367,262 +0.17(+3.42%)
Aug 21, 2020 5.155 5.165 4.957 4.976 29,509,220 -0.23(-4.36%)
Aug 20, 2020 5.316 5.363 5.155 5.202 24,362,518 -0.21(-3.84%)
Aug 19, 2020 5.571 5.589 5.382 5.410 25,722,548 -0.21(-3.70%)
Aug 18, 2020 5.514 5.693 5.467 5.618 28,184,924 +0.03(+0.51%)
Aug 17, 2020 5.684 5.712 5.486 5.589 23,295,358 -0.12(-2.15%)
Aug 14, 2020 5.476 5.712 5.457 5.712 17,294,348 +0.15(+2.72%)
Aug 13, 2020 5.599 5.684 5.486 5.561 17,842,094 -0.08(-1.50%)
Aug 12, 2020 5.797 5.807 5.523 5.646 21,737,662 +0.04(+0.67%)
Aug 11, 2020 5.863 6.005 5.580 5.608 30,002,532 -0.09(-1.66%)
Aug 10, 2020 5.448 5.731 5.401 5.703 27,223,254 +0.28(+5.23%)
Aug 07, 2020 5.306 5.429 5.150 5.419 30,483,110 +0.06(+1.06%)
Aug 06, 2020 5.523 5.561 5.306 5.363 33,367,808 -0.28(-5.02%)
Aug 05, 2020 5.608 5.740 5.523 5.646 34,990,576 +0.19(+3.46%)
Aug 04, 2020 5.174 5.523 5.174 5.457 25,421,940 +0.25(+4.71%)
Aug 03, 2020 5.183 5.278 5.042 5.212 23,756,126 +0.03(+0.55%)
Jul 31, 2020 5.174 5.226 5.061 5.183 22,506,326 -0.02(-0.36%)
Jul 30, 2020 5.259 5.297 5.098 5.202 21,612,804 -0.22(-4.01%)
Jul 29, 2020 5.268 5.419 5.202 5.419 17,015,730 +0.20(+3.80%)
Jul 28, 2020 5.231 5.372 5.212 5.221 15,493,958 -0.09(-1.78%)
Jul 27, 2020 5.410 5.410 5.174 5.316 22,735,440 -0.08(-1.57%)
Jul 24, 2020 5.438 5.589 5.382 5.401 19,326,118 -0.04(-0.69%)
Jul 23, 2020 5.476 5.552 5.372 5.438 21,860,396 -0.03(-0.52%)
Jul 22, 2020 5.467 5.495 5.287 5.467 24,495,258 -0.07(-1.19%)
Jul 21, 2020 5.297 5.627 5.297 5.533 39,436,448 +0.35(+6.74%)
Jul 20, 2020 5.193 5.306 5.108 5.183 22,113,994 -0.02(-0.36%)
Jul 17, 2020 5.419 5.514 5.165 5.202 26,251,378 -0.20(-3.67%)
Jul 16, 2020 5.259 5.533 5.174 5.401 21,847,140 +0.03(+0.53%)
Jul 15, 2020 5.268 5.391 5.108 5.372 32,643,858 +0.30(+5.96%)
Jul 14, 2020 5.004 5.089 4.692 5.070 34,005,508 +0.23(+4.68%)
Jul 13, 2020 5.080 5.108 4.843 4.843 34,300,076 -0.21(-4.11%)
Jul 10, 2020 4.919 5.108 4.834 5.051 34,373,900 +0.08(+1.52%)
Jul 09, 2020 5.344 5.401 4.976 4.976 25,633,366 -0.38(-7.05%)
Jul 08, 2020 5.287 5.401 5.165 5.353 25,477,956 +0.09(+1.80%)
Jul 07, 2020 5.457 5.467 5.249 5.259 26,885,868 -0.27(-4.95%)
Jul 06, 2020 5.873 5.873 5.391 5.533 38,331,712 -0.25(-4.25%)
Jul 02, 2020 5.788 5.920 5.665 5.778 30,575,574 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.