Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

8.280 -0.480 (-5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 456.85 462.09 447.49 456.47 53,864 +1.31(+0.29%)
Sep 27, 2018 453.86 463.02 447.32 455.16 66,203 +3.18(+0.70%)
Sep 26, 2018 440.57 453.67 433.65 451.98 72,247 +9.35(+2.11%)
Sep 25, 2018 441.88 447.66 435.71 442.63 71,412 -2.88(-0.65%)
Sep 24, 2018 462.29 466.58 443.84 445.51 66,290 -15.29(-3.32%)
Sep 21, 2018 437.87 464.53 436.19 460.80 74,117 +20.32(+4.61%)
Sep 20, 2018 454.83 458.36 440.30 440.48 85,507 -23.11(-4.99%)
Sep 19, 2018 467.14 468.63 452.04 463.60 65,817 -1.68(-0.36%)
Sep 18, 2018 476.27 484.47 461.92 465.27 69,569 -18.27(-3.78%)
Sep 17, 2018 462.48 486.15 454.83 483.54 69,136 +23.49(+5.11%)
Sep 14, 2018 455.21 464.71 445.33 460.05 68,334 +1.68(+0.37%)
Sep 13, 2018 449.24 464.34 446.26 458.38 64,557 +1.31(+0.29%)
Sep 12, 2018 449.24 470.68 444.21 457.07 86,238 +6.71(+1.49%)
Sep 11, 2018 455.58 462.29 444.95 450.36 63,900 -0.19(-0.04%)
Sep 10, 2018 444.58 457.63 441.60 450.55 49,843 -0.93(-0.21%)
Sep 07, 2018 454.28 468.44 432.47 451.48 84,229 +3.73(+0.83%)
Sep 06, 2018 416.62 450.55 411.03 447.75 116,036 +31.13(+7.47%)
Sep 05, 2018 408.98 426.87 408.42 416.62 65,081 +9.69(+2.38%)
Sep 04, 2018 406.00 422.59 402.64 406.93 104,634 +2.80(+0.69%)
Aug 31, 2018 404.13 404.13 404.13 0 -2.80(-0.69%)
Aug 30, 2018 413.82 413.82 397.98 406.93 176,462 -4.85(-1.18%)
Aug 29, 2018 423.89 426.31 408.61 411.77 96,567 -13.05(-3.07%)
Aug 28, 2018 430.42 436.94 423.15 424.82 88,671 -6.71(-1.56%)
Aug 27, 2018 449.24 450.25 426.69 431.53 99,901 -25.35(-5.55%)
Aug 24, 2018 453.34 465.09 446.07 456.88 50,577 -2.05(-0.45%)
Aug 23, 2018 447.94 468.63 444.97 458.94 85,877 +9.13(+2.03%)
Aug 22, 2018 474.04 474.04 447.38 449.80 77,347 -23.67(-5.00%)
Aug 21, 2018 498.64 498.64 469.38 473.48 83,790 -28.33(-5.65%)
Aug 20, 2018 490.07 505.91 490.07 501.81 41,171 +10.07(+2.05%)
Aug 17, 2018 495.47 508.52 489.13 491.74 62,942 -1.86(-0.38%)
Aug 16, 2018 496.22 514.49 486.71 493.61 54,957 -13.61(-2.68%)
Aug 15, 2018 487.08 514.76 483.90 507.22 78,005 +28.15(+5.88%)
Aug 14, 2018 480.56 485.22 467.33 479.07 51,564 -5.97(-1.23%)
Aug 13, 2018 477.02 497.71 474.78 485.03 55,097 +6.90(+1.44%)
Aug 10, 2018 476.64 480.56 459.50 478.14 65,528 +4.66(+0.98%)
Aug 09, 2018 473.10 476.50 447.94 473.48 87,727 +3.36(+0.71%)
Aug 08, 2018 463.78 478.14 456.88 470.12 45,505 +7.64(+1.65%)
Aug 07, 2018 473.48 478.14 462.11 462.48 33,119 -14.54(-3.05%)
Aug 06, 2018 483.73 494.63 472.54 477.02 37,512 -8.76(-1.80%)
Aug 03, 2018 461.55 487.64 459.50 485.78 50,925 +22.00(+4.74%)
Aug 02, 2018 482.05 483.36 462.01 463.78 56,370 -9.32(-1.97%)
Aug 01, 2018 476.83 482.80 460.05 473.10 69,110 -1.68(-0.35%)
Jul 31, 2018 497.71 503.67 468.07 474.78 84,397 -28.71(-5.70%)
Jul 30, 2018 483.17 512.81 476.83 503.49 78,765 +20.50(+4.25%)
Jul 27, 2018 442.90 493.79 440.85 482.98 90,307 +38.96(+8.77%)
Jul 26, 2018 447.56 458.66 431.53 444.02 76,035 +0.93(+0.21%)
Jul 25, 2018 439.74 449.43 427.12 443.09 58,419 +0.37(+0.08%)
Jul 24, 2018 409.17 447.38 403.57 442.72 83,757 +25.91(+6.22%)
Jul 23, 2018 412.15 421.10 408.51 416.81 42,612 +4.66(+1.13%)
Jul 20, 2018 410.66 413.36 401.17 412.15 67,926 +3.17(+0.77%)
Jul 19, 2018 418.30 425.01 405.62 408.98 62,920 -3.73(-0.90%)
Jul 18, 2018 412.33 425.57 411.03 412.71 44,793 +1.86(+0.45%)
Jul 17, 2018 429.86 433.40 408.61 410.84 72,678 -16.59(-3.88%)
Jul 16, 2018 409.17 433.21 406.76 427.43 108,933 +19.57(+4.80%)
Jul 13, 2018 407.30 412.52 402.08 407.86 63,065 +4.29(+1.06%)
Jul 12, 2018 413.82 418.30 403.39 403.57 84,994 -14.91(-3.56%)
Jul 11, 2018 427.99 431.53 413.84 418.49 75,359 -1.49(-0.36%)
Jul 10, 2018 412.15 425.94 407.30 419.98 73,314 +6.34(+1.53%)
Jul 09, 2018 408.61 425.66 401.15 413.64 92,276 +1.49(+0.36%)
Jul 06, 2018 442.90 445.89 411.03 412.15 146,086 -36.35(-8.10%)
Jul 05, 2018 448.87 463.04 441.60 448.50 63,615 -7.83(-1.72%)
Jul 03, 2018 456.33 456.33 456.33 0 -10.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.