Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2018		225.72	225.72	225.72	0	+0.00(+0.00%)
Aug 31, 2018		225.72	225.72	225.72	0	+0.00(+0.00%)
Aug 28, 2018		225.72	225.72	225.72	0	+16.13(+7.70%)
Aug 21, 2018		209.59	209.59	209.59	0	+3.74(+1.82%)
Aug 20, 2018	205.60	206.49	205.60	205.85	703	+3.54(+1.75%)
Aug 17, 2018	200.00	202.31	198.87	202.31	800	+0.63(+0.31%)
Aug 16, 2018	201.32	202.05	201.32	201.68	500	+1.07(+0.53%)
Aug 15, 2018	200.96	201.39	200.61	200.61	402	-8.26(-3.95%)
Aug 14, 2018	208.87	208.87	208.87	208.87	100	-2.89(-1.36%)
Aug 10, 2018		211.76	211.76	211.76	0	-2.15(-1.01%)
Aug 09, 2018		213.91	213.91	213.91	6	+0.00(+0.00%)
Aug 08, 2018	213.91	213.91	213.91	213.91	100	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		214.38	214.38	214.38	0	+5.90(+2.83%)
Jul 20, 2018		208.48	208.48	208.48	0	-0.16(-0.08%)
Jul 19, 2018	208.64	208.64	208.64	208.64	105	-3.89(-1.83%)
Jul 17, 2018		212.53	212.53	212.53	0	-12.69(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.