Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Technology ETF (TSX: FHQ )

87.70 -0.70 (-0.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 28.86 28.86 28.86 164 -0.14(-0.48%)
Sep 20, 2017 29.00 29.00 29.00 421 -0.15(-0.51%)
Sep 19, 2017 29.17 29.17 29.15 29.15 4,453 -0.03(-0.10%)
Sep 18, 2017 28.76 29.18 28.76 29.18 5,294 +0.60(+2.10%)
Sep 15, 2017 28.49 28.58 28.49 28.58 4,504 +0.16(+0.56%)
Sep 14, 2017 28.45 28.51 28.42 28.42 1,439 -0.02(-0.07%)
Sep 13, 2017 28.40 28.44 28.40 28.44 1,102 +0.25(+0.89%)
Sep 11, 2017 28.19 28.19 28.19 35 +0.37(+1.33%)
Sep 08, 2017 27.82 27.82 27.82 27.82 844 -0.15(-0.54%)
Sep 07, 2017 27.97 27.97 27.97 27.97 700 -0.31(-1.10%)
Sep 05, 2017 28.28 28.28 28.28 648 -0.56(-1.94%)
Sep 01, 2017 28.84 28.84 28.84 28.84 100 -0.12(-0.41%)
Aug 31, 2017 28.96 28.96 28.96 28.96 616 +0.02(+0.07%)
Aug 30, 2017 28.94 28.94 28.94 28.94 554 +0.60(+2.12%)
Aug 29, 2017 28.31 28.34 28.31 28.34 1,161 +0.27(+0.96%)
Aug 28, 2017 28.07 28.07 28.07 28.07 100 +0.00(+0.00%)
Aug 25, 2017 28.07 28.07 28.07 28.07 557 -0.14(-0.50%)
Aug 23, 2017 28.21 28.21 28.21 198 +0.16(+0.57%)
Aug 22, 2017 27.75 28.05 27.75 28.05 4,202 +0.30(+1.08%)
Aug 21, 2017 27.75 27.75 27.75 27.75 539 -0.25(-0.89%)
Aug 18, 2017 28.00 28.00 28.00 28.00 876 -0.76(-2.64%)
Aug 16, 2017 28.76 28.76 28.76 194 +0.27(+0.95%)
Aug 14, 2017 28.49 28.49 28.49 408 +0.50(+1.79%)
Aug 11, 2017 27.99 27.99 27.99 27.99 1,504 -0.36(-1.27%)
Aug 04, 2017 28.35 28.35 28.35 426 +0.37(+1.32%)
Aug 02, 2017 27.98 27.98 27.98 159 +0.02(+0.07%)
Jul 31, 2017 27.96 27.96 27.96 632 -0.66(-2.31%)
Jul 26, 2017 28.62 28.62 28.62 121 -0.05(-0.17%)
Jul 25, 2017 28.70 28.71 28.67 28.67 814 +0.04(+0.14%)
Jul 24, 2017 28.75 28.75 28.63 28.63 500 -0.13(-0.45%)
Jul 20, 2017 28.76 28.76 28.76 87 -0.02(-0.07%)
Jul 19, 2017 28.78 28.78 28.78 28.78 185 +0.26(+0.91%)
Jul 18, 2017 28.52 28.52 28.52 28.52 616 +0.72(+2.59%)
Jul 04, 2017 27.80 27.80 27.80 61 -0.37(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.