Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0065 +0.0011 (+20.37%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 26, 2017 0.0002 0.0005 0.0001 0.0005 2,200,000 -0.00(-44.44%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Sep 01, 2017 0.0010 0.0010 0.0006 0.0010 355,000 -0.00(-47.37%)
Aug 31, 2017 0.0007 0.0019 0.0007 0.0019 2,635,000 +0.00(+216.67%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0003 0.0006 1,599,999 +0.00(+20.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 24, 2017 0.0006 0.0006 0.0006 0.0006 2,900,000 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0006 0.0006 0.0006 43,751 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0006 0.0005 0.0006 1,050,001 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 16, 2017 0.0008 0.0011 0.0006 0.0010 3,622,000 +0.00(+0.00%)
Aug 15, 2017 0.0008 0.0010 0.0008 0.0010 2,000,000 +0.00(+42.86%)
Aug 14, 2017 0.0007 0.0007 0.0007 0.0007 1,892,498 +0.00(+16.67%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0006 376,000 +0.00(+20.00%)
Aug 10, 2017 0.0008 0.0008 0.0005 0.0005 1,881,000 +0.00(+66.67%)
Aug 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0003 0.0003 0.0003 1,786,000 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0001 0.0002 4,025,000 -0.00(-33.33%)
Jul 28, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0005 0.0003 0.0003 5,186,847 -0.00(-50.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2017 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-12.50%)
Jul 14, 2017 0.0008 0.0008 0.0008 0.0008 167,500 +0.00(+0.00%)
Jul 13, 2017 0.0008 0.0009 0.0008 0.0008 900,000 -0.00(-20.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 10, 2017 0.0008 0.0008 0.0008 0.0008 210,000 -0.00(-20.00%)
Jul 07, 2017 0.0002 0.0010 0.0002 0.0010 395,000 +0.00(+400.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.