Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2100 0.1900 0.2100 97,000 +0.01(+5.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0.2000 80,500 +0.05(+33.33%)
Sep 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2015 0.1250 0.1250 0.1250 0.1250 5,001 +0.00(+0.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.