Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 32.18 32.20 31.82 31.82 2,260,762 -0.41(-1.27%)
Sep 27, 2012 31.95 32.34 31.65 32.23 2,664,617 +0.59(+1.86%)
Sep 26, 2012 31.73 31.80 31.42 31.64 1,790,768 -0.13(-0.41%)
Sep 25, 2012 32.79 32.83 31.75 31.77 2,257,964 -0.82(-2.50%)
Sep 24, 2012 32.79 32.85 32.53 32.59 1,482,478 -0.32(-0.99%)
Sep 21, 2012 33.11 33.34 32.84 32.91 2,829,909 -0.16(-0.47%)
Sep 20, 2012 33.00 33.20 32.81 33.06 1,842,863 +0.06(+0.20%)
Sep 19, 2012 33.33 33.70 32.98 33.00 2,134,270 -0.39(-1.17%)
Sep 18, 2012 32.98 33.44 32.97 33.39 1,130,579 -0.01(-0.03%)
Sep 17, 2012 33.84 34.09 33.29 33.40 1,180,799 -0.27(-0.80%)
Sep 14, 2012 33.59 34.09 33.52 33.67 2,324,696 +0.20(+0.60%)
Sep 13, 2012 33.04 33.58 32.73 33.47 1,548,579 +0.36(+1.09%)
Sep 12, 2012 33.15 33.37 32.98 33.11 1,267,274 -0.04(-0.12%)
Sep 11, 2012 33.05 33.35 32.85 33.15 1,322,056 +0.09(+0.27%)
Sep 10, 2012 33.39 33.49 33.02 33.06 1,778,433 -0.49(-1.46%)
Sep 07, 2012 33.50 33.69 33.40 33.55 1,157,665 -0.12(-0.36%)
Sep 06, 2012 32.96 33.69 32.73 33.67 1,844,172 +1.02(+3.12%)
Sep 05, 2012 32.59 32.88 32.45 32.65 1,185,048 -0.05(-0.15%)
Sep 04, 2012 32.54 32.91 32.18 32.70 1,773,896 -0.32(-0.98%)
Aug 31, 2012 32.76 33.14 32.57 33.02 2,241,405 +0.57(+1.77%)
Aug 30, 2012 32.62 32.72 32.45 32.45 1,755,931 -0.23(-0.70%)
Aug 29, 2012 32.61 32.86 32.35 32.68 1,703,289 -0.03(-0.09%)
Aug 27, 2012 32.93 33.00 32.59 32.71 801,835 -0.20(-0.61%)
Aug 24, 2012 32.73 32.98 32.52 32.91 1,658,120 +0.21(+0.66%)
Aug 23, 2012 32.78 32.85 32.47 32.70 991,553 -0.12(-0.38%)
Aug 22, 2012 32.96 32.96 32.60 32.82 1,298,231 -0.10(-0.30%)
Aug 21, 2012 32.87 33.17 32.81 32.92 1,208,330 +0.05(+0.15%)
Aug 20, 2012 33.19 33.21 32.69 32.87 1,547,720 -0.32(-0.96%)
Aug 17, 2012 33.38 33.39 33.03 33.19 1,927,802 -0.11(-0.33%)
Aug 16, 2012 33.09 33.40 32.94 33.30 1,789,670 +0.21(+0.63%)
Aug 15, 2012 33.06 33.42 33.02 33.09 1,507,542 -0.20(-0.60%)
Aug 14, 2012 33.22 33.40 33.11 33.29 1,847,575 +0.15(+0.45%)
Aug 13, 2012 32.99 33.14 32.71 33.14 1,385,574 +0.01(+0.03%)
Aug 10, 2012 33.00 33.14 32.78 33.13 1,888,456 +0.11(+0.33%)
Aug 09, 2012 32.82 33.23 32.82 33.02 1,684,177 +0.16(+0.49%)
Aug 08, 2012 32.88 33.05 32.69 32.86 1,883,329 -0.09(-0.27%)
Aug 07, 2012 32.82 33.24 32.82 32.95 1,817,574 +0.22(+0.67%)
Aug 06, 2012 32.43 32.95 32.29 32.73 1,711,858 +0.27(+0.83%)
Aug 03, 2012 32.59 32.61 32.10 32.46 1,738,366 +0.43(+1.34%)
Aug 02, 2012 31.94 32.39 31.71 32.03 2,192,578 -0.08(-0.25%)
Aug 01, 2012 32.31 32.45 31.91 32.11 2,331,973 -0.14(-0.43%)
Jul 31, 2012 32.19 32.65 32.17 32.25 2,768,923 +0.03(+0.09%)
Jul 30, 2012 32.41 32.64 31.93 32.22 2,459,098 -0.24(-0.74%)
Jul 27, 2012 31.90 32.57 31.80 32.46 3,051,346 +0.70(+2.20%)
Jul 26, 2012 31.63 31.94 31.27 31.76 2,637,613 +0.64(+2.06%)
Jul 25, 2012 30.20 31.72 29.91 31.12 5,275,094 +1.00(+3.32%)
Jul 24, 2012 30.45 30.55 29.80 30.12 3,216,161 -0.44(-1.44%)
Jul 23, 2012 30.25 30.74 29.76 30.56 2,515,040 -0.21(-0.68%)
Jul 20, 2012 30.96 31.03 30.67 30.77 2,589,962 -0.30(-0.98%)
Jul 19, 2012 31.06 31.50 30.90 31.07 3,272,419 +0.07(+0.24%)
Jul 18, 2012 29.77 31.01 29.73 31.00 3,108,239 +1.17(+3.92%)
Jul 17, 2012 29.92 30.03 29.28 29.83 1,943,770 +0.03(+0.12%)
Jul 16, 2012 29.96 30.08 29.68 29.80 1,723,880 -0.30(-1.01%)
Jul 13, 2012 29.66 30.20 29.65 30.10 1,549,201 +0.44(+1.48%)
Jul 12, 2012 29.79 29.89 29.43 29.66 2,471,103 -0.43(-1.43%)
Jul 11, 2012 30.24 30.43 29.90 30.09 1,382,676 -0.08(-0.27%)
Jul 10, 2012 30.51 30.74 29.91 30.17 2,248,362 -0.26(-0.85%)
Jul 09, 2012 30.73 30.90 30.28 30.43 2,439,205 -0.42(-1.36%)
Jul 06, 2012 31.44 31.62 30.62 30.85 1,936,176 -0.76(-2.40%)
Jul 05, 2012 31.51 31.82 31.20 31.61 1,418,376 -0.05(-0.16%)
Jul 03, 2012 31.28 31.66 31.28 31.66 692,761 +0.31(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.