Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0159 -0.0002 (-1.24%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0100 0.0100 0.0090 0.0099 71,800 -0.00(-1.00%)
Sep 29, 2008 0.0085 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Sep 26, 2008 0.0085 0.0085 0.0080 0.0085 33,600 +0.00(+6.25%)
Sep 25, 2008 0.0080 0.0085 0.0080 0.0080 30,000 +0.00(+128.57%)
Sep 24, 2008 0.0040 0.0050 0.0035 0.0035 173,500 -0.00(-56.25%)
Sep 23, 2008 0.0085 0.0085 0.0080 0.0080 74,400 +0.00(+0.00%)
Sep 22, 2008 0.0085 0.0085 0.0080 0.0080 149,200 +0.00(+0.00%)
Sep 18, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 17, 2008 0.0085 0.0085 0.0080 0.0080 58,500 -0.00(-5.88%)
Sep 16, 2008 0.0059 0.0085 0.0059 0.0085 132,000 +0.01(+183.33%)
Sep 15, 2008 0.0030 0.0030 0.0030 0.0030 12,700 -0.01(-64.71%)
Sep 12, 2008 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 11, 2008 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-14.14%)
Sep 05, 2008 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 04, 2008 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 28, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2008 0.0030 0.0100 0.0030 0.0100 80,836 +0.00(+0.00%)
Aug 25, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2008 0.0045 0.0100 0.0030 0.0100 96,000 +0.00(+0.00%)
Aug 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2008 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2008 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2008 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+66.67%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 4,400 +0.00(+0.00%)
Jul 18, 2008 0.0060 0.0060 0.0060 0.0060 240,000 -0.00(-40.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2008 0.0090 0.0100 0.0090 0.0100 102,500 +0.00(+42.86%)
Jul 09, 2008 0.0070 0.0070 0.0070 0.0070 200 -0.00(-30.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.