Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.21 10.25 10.18 10.24 171,707 +0.03(+0.32%)
Sep 27, 2007 10.14 10.23 10.13 10.21 173,056 +0.08(+0.82%)
Sep 26, 2007 10.06 10.13 9.999 10.13 166,984 +0.15(+1.49%)
Sep 25, 2007 9.945 9.981 9.907 9.981 163,611 +0.06(+0.57%)
Sep 24, 2007 9.966 10.04 9.901 9.925 192,622 -0.01(-0.09%)
Sep 21, 2007 9.842 9.936 9.833 9.934 147,418 +0.14(+1.42%)
Sep 20, 2007 9.812 9.845 9.776 9.794 110,311 -0.02(-0.18%)
Sep 19, 2007 9.812 9.833 9.756 9.812 161,587 +0.03(+0.30%)
Sep 18, 2007 9.516 9.782 9.474 9.782 134,262 +0.34(+3.61%)
Sep 17, 2007 9.516 9.516 9.406 9.441 98,166 -0.09(-0.93%)
Sep 14, 2007 9.542 9.542 9.421 9.530 101,202 +0.03(+0.28%)
Sep 13, 2007 9.471 9.554 9.430 9.504 88,383 +0.10(+1.07%)
Sep 12, 2007 9.394 9.444 9.352 9.403 94,793 +0.01(+0.16%)
Sep 11, 2007 9.335 9.388 9.302 9.388 72,866 +0.12(+1.34%)
Sep 10, 2007 9.341 9.341 9.198 9.264 111,323 -0.02(-0.19%)
Sep 07, 2007 9.308 9.382 9.219 9.281 113,347 -0.10(-1.11%)
Sep 06, 2007 9.367 9.409 9.335 9.385 114,696 +0.05(+0.51%)
Sep 05, 2007 9.379 9.397 9.275 9.338 102,889 -0.08(-0.88%)
Sep 04, 2007 9.284 9.427 9.267 9.421 92,769 +0.09(+1.02%)
Aug 31, 2007 9.338 9.338 9.234 9.326 110,648 +0.18(+1.94%)
Aug 30, 2007 9.101 9.175 9.029 9.148 106,600 -0.01(-0.10%)
Aug 29, 2007 9.092 9.178 9.062 9.157 232,766 +0.15(+1.71%)
Aug 28, 2007 9.243 9.243 8.976 9.003 189,249 -0.25(-2.66%)
Aug 27, 2007 9.382 9.382 9.175 9.249 131,901 +0.01(+0.16%)
Aug 24, 2007 9.044 9.234 9.041 9.234 121,106 +0.20(+2.20%)
Aug 23, 2007 8.994 9.041 8.935 9.035 152,478 +0.08(+0.86%)
Aug 22, 2007 8.745 8.958 8.745 8.958 231,754 +0.21(+2.44%)
Aug 21, 2007 8.700 8.745 8.597 8.745 177,442 +0.10(+1.20%)
Aug 20, 2007 8.597 8.641 8.463 8.641 218,935 +0.18(+2.17%)
Aug 17, 2007 8.359 8.893 8.125 8.457 444,617 +0.53(+6.65%)
Aug 16, 2007 7.802 7.998 7.435 7.930 893,621 -0.16(-2.01%)
Aug 15, 2007 8.354 8.354 8.001 8.093 446,979 -0.39(-4.65%)
Aug 14, 2007 8.792 8.793 8.466 8.487 288,428 -0.31(-3.47%)
Aug 13, 2007 8.819 8.849 8.763 8.792 171,707 +0.07(+0.75%)
Aug 10, 2007 8.597 8.763 8.448 8.727 688,179 -0.31(-3.48%)
Aug 09, 2007 9.018 9.101 8.955 9.041 150,117 -0.18(-1.93%)
Aug 08, 2007 9.065 9.249 9.065 9.219 197,008 +0.21(+2.34%)
Aug 07, 2007 8.751 9.038 8.751 9.009 230,405 +0.17(+1.88%)
Aug 06, 2007 9.018 9.104 8.626 8.843 340,716 -0.22(-2.39%)
Aug 03, 2007 9.121 9.189 9.044 9.059 99,516 -0.13(-1.42%)
Aug 02, 2007 9.201 9.249 9.172 9.189 93,781 +0.01(+0.06%)
Aug 01, 2007 9.115 9.201 9.074 9.184 161,587 -0.04(-0.39%)
Jul 31, 2007 9.246 9.370 9.219 9.219 164,623 +0.01(+0.16%)
Jul 30, 2007 9.166 9.234 9.095 9.204 255,031 +0.02(+0.18%)
Jul 27, 2007 9.219 9.299 9.109 9.188 159,563 -0.11(-1.14%)
Jul 26, 2007 9.501 9.501 8.929 9.293 773,527 -0.36(-3.69%)
Jul 25, 2007 9.676 9.747 9.521 9.649 241,874 +0.00(+0.00%)
Jul 24, 2007 9.945 9.945 9.607 9.649 153,153 -0.28(-2.84%)
Jul 23, 2007 9.871 9.972 9.871 9.931 124,142 +0.03(+0.33%)
Jul 20, 2007 9.931 9.975 9.871 9.898 134,937 -0.12(-1.18%)
Jul 19, 2007 9.916 10.05 9.916 10.02 170,695 +0.11(+1.11%)
Jul 18, 2007 9.934 10.00 9.800 9.907 217,923 -0.13(-1.33%)
Jul 17, 2007 10.08 10.16 10.03 10.04 165,972 -0.10(-0.97%)
Jul 16, 2007 10.35 10.35 10.11 10.14 272,910 -0.10(-0.98%)
Jul 13, 2007 10.60 10.62 10.19 10.24 559,989 -0.22(-2.07%)
Jul 12, 2007 10.32 10.51 10.32 10.46 121,443 +0.14(+1.35%)
Jul 11, 2007 10.35 10.41 10.29 10.32 123,804 +0.03(+0.26%)
Jul 10, 2007 10.36 10.53 10.25 10.29 303,608 -0.03(-0.26%)
Jul 09, 2007 10.29 10.37 10.27 10.32 89,395 +0.01(+0.11%)
Jul 06, 2007 10.15 10.39 10.15 10.30 91,419 +0.07(+0.64%)
Jul 05, 2007 10.38 10.38 10.23 10.24 68,480 -0.08(-0.75%)
Jul 03, 2007 10.18 10.42 10.18 10.32 72,866 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.