Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.64 10.74 10.61 10.66 223,247 -0.02(-0.16%)
Sep 29, 2004 10.63 10.68 10.57 10.68 195,682 +0.09(+0.83%)
Sep 28, 2004 10.64 10.68 10.59 10.59 200,446 -0.08(-0.72%)
Sep 27, 2004 10.70 10.73 10.63 10.67 182,750 -0.08(-0.71%)
Sep 24, 2004 10.76 10.80 10.65 10.75 429,479 -0.01(-0.14%)
Sep 23, 2004 10.73 10.78 10.70 10.76 253,195 +0.00(+0.03%)
Sep 22, 2004 10.68 10.77 10.67 10.76 330,787 +0.08(+0.77%)
Sep 21, 2004 10.53 10.68 10.53 10.68 375,709 +0.15(+1.40%)
Sep 20, 2004 10.48 10.55 10.47 10.53 318,876 -0.03(-0.25%)
Sep 17, 2004 10.45 10.58 10.43 10.55 278,719 +0.02(+0.22%)
Sep 16, 2004 10.36 10.53 10.35 10.53 269,530 +0.19(+1.82%)
Sep 15, 2004 10.42 10.42 10.32 10.34 242,305 -0.13(-1.26%)
Sep 14, 2004 10.44 10.53 10.44 10.48 368,903 -0.04(-0.39%)
Sep 13, 2004 10.40 10.53 10.38 10.52 185,132 +0.09(+0.90%)
Sep 10, 2004 10.44 10.48 10.38 10.42 102,435 -0.01(-0.11%)
Sep 09, 2004 10.37 10.46 10.34 10.43 297,096 +0.06(+0.62%)
Sep 08, 2004 10.34 10.41 10.34 10.37 237,541 -0.06(-0.62%)
Sep 07, 2004 10.32 10.44 10.32 10.43 270,211 +0.14(+1.34%)
Sep 03, 2004 10.18 10.30 10.16 10.30 164,713 +0.10(+1.01%)
Sep 02, 2004 10.23 10.27 10.19 10.19 448,877 -0.04(-0.43%)
Sep 01, 2004 10.22 10.26 10.17 10.24 215,420 +0.02(+0.17%)
Aug 31, 2004 10.13 10.22 10.08 10.22 184,451 +0.08(+0.75%)
Aug 30, 2004 10.04 10.18 9.994 10.14 508,433 +0.11(+1.05%)
Aug 27, 2004 9.932 10.04 9.911 10.04 790,215 +0.24(+2.43%)
Aug 26, 2004 9.964 9.964 9.753 9.800 1,097,862 -0.24(-2.40%)
Aug 25, 2004 10.22 10.22 10.01 10.04 622,439 -0.30(-2.90%)
Aug 24, 2004 10.18 10.37 10.18 10.34 426,076 +0.33(+3.29%)
Aug 23, 2004 9.991 10.04 9.961 10.01 85,079 -0.01(-0.09%)
Aug 20, 2004 9.997 10.05 9.967 10.02 61,597 +0.02(+0.24%)
Aug 19, 2004 9.917 10.03 9.850 9.997 160,969 +0.07(+0.74%)
Aug 18, 2004 9.961 9.985 9.897 9.923 65,340 -0.06(-0.62%)
Aug 17, 2004 9.955 10.01 9.952 9.985 123,875 +0.05(+0.50%)
Aug 16, 2004 9.785 9.947 9.785 9.935 90,864 +0.11(+1.14%)
Aug 13, 2004 9.694 9.823 9.676 9.823 95,969 +0.23(+2.42%)
Aug 12, 2004 9.620 9.673 9.573 9.591 114,686 -0.06(-0.61%)
Aug 11, 2004 9.609 9.656 9.579 9.650 20,419 -0.02(-0.24%)
Aug 10, 2004 9.573 9.673 9.562 9.673 184,111 +0.11(+1.20%)
Aug 09, 2004 9.665 9.676 9.538 9.559 124,215 -0.09(-0.97%)
Aug 06, 2004 9.726 9.803 9.612 9.653 130,001 -0.04(-0.39%)
Aug 05, 2004 9.826 9.838 9.676 9.691 69,424 -0.16(-1.58%)
Aug 04, 2004 9.853 9.947 9.844 9.847 112,985 -0.06(-0.65%)
Aug 03, 2004 9.806 9.941 9.806 9.911 165,053 +0.18(+1.84%)
Aug 02, 2004 9.726 9.732 9.712 9.732 73,508 -0.06(-0.66%)
Jul 30, 2004 9.791 9.838 9.750 9.797 105,498 -0.01(-0.12%)
Jul 29, 2004 9.688 9.809 9.670 9.809 65,000 +0.16(+1.64%)
Jul 28, 2004 9.609 9.685 9.582 9.650 126,597 +0.05(+0.55%)
Jul 27, 2004 9.612 9.638 9.535 9.597 201,127 -0.04(-0.37%)
Jul 26, 2004 9.741 9.785 9.612 9.632 113,665 -0.15(-1.53%)
Jul 23, 2004 9.806 9.832 9.744 9.782 89,843 -0.02(-0.24%)
Jul 22, 2004 9.750 9.873 9.750 9.806 156,886 +0.04(+0.39%)
Jul 21, 2004 9.747 9.814 9.709 9.767 105,157 -0.01(-0.09%)
Jul 20, 2004 9.688 9.791 9.638 9.776 176,624 +0.03(+0.27%)
Jul 19, 2004 9.644 9.756 9.638 9.750 129,660 +0.13(+1.34%)
Jul 16, 2004 9.741 9.759 9.579 9.620 80,995 +0.00(+0.03%)
Jul 15, 2004 9.779 9.779 9.618 9.618 94,608 -0.17(-1.77%)
Jul 14, 2004 9.717 9.844 9.717 9.791 124,555 +0.01(+0.09%)
Jul 13, 2004 9.688 9.782 9.626 9.782 112,304 +0.05(+0.54%)
Jul 12, 2004 9.729 9.741 9.641 9.729 89,503 +0.01(+0.09%)
Jul 09, 2004 9.588 9.723 9.588 9.720 163,011 +0.13(+1.32%)
Jul 08, 2004 9.635 9.641 9.544 9.594 114,346 -0.02(-0.21%)
Jul 07, 2004 9.579 9.697 9.579 9.615 145,655 +0.04(+0.37%)
Jul 06, 2004 9.641 9.641 9.485 9.579 93,246 +0.04(+0.46%)
Jul 02, 2004 9.485 9.612 9.424 9.535 185,472 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.