Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 29, 2018 10.05 10.06 10.02 10.06 33,720 -0.04(-0.40%)
Aug 27, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Aug 23, 2018 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 21, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 17, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 08, 2018 10.03 10.03 10.01 10.01 2,600 -0.01(-0.10%)
Aug 07, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Aug 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 10.00 10.69 9.980 10.01 67,700 +0.06(+0.60%)
Jul 26, 2018 9.960 9.970 9.950 9.950 126,200 +0.01(+0.10%)
Jul 10, 2018 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 03, 2018 9.950 9.950 9.950 0 +0.03(+0.30%)
Jul 02, 2018 9.920 9.920 9.920 9.920 500 -0.02(-0.20%)
Jun 26, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 25, 2018 9.940 9.940 9.940 9.940 300 +0.00(+0.00%)
Jun 22, 2018 9.960 9.960 9.930 9.940 25,750 +0.00(+0.00%)
Jun 21, 2018 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jun 20, 2018 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Jun 18, 2018 9.960 9.960 9.960 0 +0.02(+0.20%)
Jun 15, 2018 9.940 9.940 9.930 9.940 10,415 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.