Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 30, 2018 0.0080 0.0100 0.0080 0.0100 105,500 +0.00(+5.26%)
Aug 29, 2018 0.0080 0.0095 0.0080 0.0095 59,963 +0.00(+0.00%)
Aug 28, 2018 0.0095 0.0095 0.0095 0.0095 101,500 +0.00(+0.00%)
Aug 27, 2018 0.0089 0.0095 0.0089 0.0095 392,495 +0.00(+17.28%)
Aug 24, 2018 0.0081 0.0081 0.0070 0.0081 106,500 +0.00(+15.71%)
Aug 23, 2018 0.0080 0.0081 0.0070 0.0070 24,000 -0.00(-12.50%)
Aug 22, 2018 0.0070 0.0090 0.0070 0.0080 25,800 -0.00(-9.09%)
Aug 21, 2018 0.0080 0.0088 0.0070 0.0088 60,685 +0.00(+0.00%)
Aug 20, 2018 0.0092 0.0092 0.0070 0.0088 345,769 -0.00(-7.37%)
Aug 17, 2018 0.0098 0.0098 0.0095 0.0095 54,000 +0.00(+0.00%)
Aug 16, 2018 0.0092 0.0095 0.0092 0.0095 209,121 +0.00(+3.26%)
Aug 15, 2018 0.0096 0.0100 0.0092 0.0092 88,000 -0.00(-7.07%)
Aug 13, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 10, 2018 0.0096 0.0099 0.0096 0.0099 2,000 -0.00(-1.00%)
Aug 09, 2018 0.0092 0.0100 0.0092 0.0100 101,000 +0.00(+0.00%)
Aug 08, 2018 0.0092 0.0100 0.0092 0.0100 420,649 +0.00(+0.00%)
Aug 07, 2018 0.0090 0.0100 0.0090 0.0100 10,500 -0.00(-2.91%)
Aug 06, 2018 0.0095 0.0115 0.0090 0.0103 38,200 -0.00(-10.43%)
Aug 03, 2018 0.0111 0.0115 0.0100 0.0115 159,300 +0.00(+27.78%)
Aug 02, 2018 0.0115 0.0115 0.0090 0.0090 163,603 -0.00(-21.05%)
Aug 01, 2018 0.0090 0.0114 0.0090 0.0114 10,000 +0.00(+14.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 56,800 +0.00(+11.11%)
Jul 30, 2018 0.0111 0.0111 0.0090 0.0090 110,000 -0.00(-24.37%)
Jul 27, 2018 0.0110 0.0119 0.0100 0.0119 56,000 +0.00(+8.18%)
Jul 26, 2018 0.0119 0.0120 0.0110 0.0110 252,500 -0.00(-4.35%)
Jul 25, 2018 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-3.36%)
Jul 24, 2018 0.0100 0.0119 0.0100 0.0119 5,300 -0.00(-4.80%)
Jul 23, 2018 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+5.04%)
Jul 20, 2018 0.0095 0.0129 0.0095 0.0119 137,800 +0.00(+21.55%)
Jul 19, 2018 0.0121 0.0121 0.0098 0.0098 37,500 -0.00(-19.49%)
Jul 18, 2018 0.0136 0.0136 0.0122 0.0122 47,800 +0.00(+35.11%)
Jul 17, 2018 0.0137 0.0137 0.0090 0.0090 41,000 -0.00(-30.77%)
Jul 16, 2018 0.0100 0.0130 0.0100 0.0130 27,900 -0.00(-6.47%)
Jul 13, 2018 0.0090 0.0139 0.0090 0.0139 18,436 +0.00(+0.00%)
Jul 12, 2018 0.0105 0.0140 0.0105 0.0139 103,700 +0.00(+39.00%)
Jul 11, 2018 0.0090 0.0147 0.0090 0.0100 42,635 +0.00(+1.01%)
Jul 10, 2018 0.0110 0.0114 0.0075 0.0099 1,019,895 -0.00(-10.00%)
Jul 09, 2018 0.0130 0.0158 0.0110 0.0110 341,600 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0110 0.0110 1,197,098 -0.00(-30.82%)
Jul 05, 2018 0.0143 0.0159 0.0143 0.0159 11,900 -0.00(-0.62%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Jul 02, 2018 0.0138 0.0160 0.0122 0.0157 91,300 +0.00(+4.67%)
Jun 29, 2018 0.0120 0.0150 0.0120 0.0150 511,279 +0.00(+16.28%)
Jun 28, 2018 0.0159 0.0160 0.0100 0.0129 601,343 -0.00(-9.79%)
Jun 27, 2018 0.0100 0.0250 0.0100 0.0143 3,044,080 +0.00(+30.00%)
Jun 26, 2018 0.0080 0.0110 0.0080 0.0110 721,843 +0.00(+22.22%)
Jun 25, 2018 0.0070 0.0090 0.0070 0.0090 321,150 +0.00(+32.35%)
Jun 22, 2018 0.0068 0.0080 0.0068 0.0068 279,680 +0.00(+0.00%)
Jun 21, 2018 0.0070 0.0070 0.0068 0.0068 105,000 -0.00(-2.86%)
Jun 20, 2018 0.0070 0.0070 0.0070 0.0070 6,103 -0.00(-12.50%)
Jun 19, 2018 0.0079 0.0080 0.0079 0.0080 9,000 +0.00(+0.00%)
Jun 18, 2018 0.0070 0.0080 0.0070 0.0080 5,775 +0.00(+0.00%)
Jun 15, 2018 0.0070 0.0070 0.0080 0 +0.00(+14.29%)
Jun 14, 2018 0.0080 0.0080 0.0068 0.0070 8,875 -0.00(-12.50%)
Jun 13, 2018 0.0080 0.0080 0.0068 0.0080 38,028 +0.00(+17.65%)
Jun 12, 2018 0.0070 0.0070 0.0066 0.0068 94,500 -0.00(-2.86%)
Jun 11, 2018 0.0080 0.0080 0.0070 0.0070 17,200 -0.00(-6.67%)
Jun 08, 2018 0.0070 0.0080 0.0070 0.0075 13,000 -0.00(-6.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+0.00%)
Jun 06, 2018 0.0075 0.0080 0.0075 0.0080 70,050 +0.00(+0.00%)
Jun 05, 2018 0.0068 0.0080 0.0068 0.0080 5,300 -0.00(-2.44%)
Jun 04, 2018 0.0068 0.0084 0.0068 0.0082 27,450 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.