Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,244.00 +7100.00 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 168226 168226 166367 167050 268 -1000.00(-0.60%)
Aug 29, 2013 168220 170455 167834 168050 242 -536.00(-0.32%)
Aug 28, 2013 167000 169324 166885 168586 270 +1236.00(+0.74%)
Aug 27, 2013 170000 170200 167000 167350 644 -3650.00(-2.13%)
Aug 26, 2013 171840 172360 170800 171000 497 -320.00(-0.19%)
Aug 23, 2013 172699 172699 171161 171320 297 -886.00(-0.51%)
Aug 22, 2013 171550 173000 171180 172206 457 +1406.00(+0.82%)
Aug 21, 2013 172533 172657 170440 170800 289 -2200.00(-1.27%)
Aug 20, 2013 171575 173000 171357 173000 268 +1499.00(+0.87%)
Aug 19, 2013 172620 173154 171500 171501 206 -1621.00(-0.94%)
Aug 16, 2013 172050 173500 171550 173122 269 +322.00(+0.19%)
Aug 15, 2013 174010 174296 171998 172800 567 -1955.00(-1.12%)
Aug 14, 2013 175800 175831 174755 174755 345 -970.00(-0.55%)
Aug 13, 2013 176000 176447 174777 175725 268 -23.00(-0.01%)
Aug 12, 2013 174500 175960 174192 175748 313 +648.00(+0.37%)
Aug 09, 2013 176200 176500 174865 175100 186 -1451.00(-0.82%)
Aug 08, 2013 176277 176778 175033 176551 255 +1351.00(+0.77%)
Aug 07, 2013 176400 176400 174811 175200 324 -1655.00(-0.94%)
Aug 06, 2013 176901 177539 175943 176855 372 -445.00(-0.25%)
Aug 05, 2013 178521 178548 176797 177300 433 +800.00(+0.45%)
Aug 02, 2013 176200 176665 175211 176500 587 +800.00(+0.46%)
Aug 01, 2013 175600 177605 175000 175700 938 +1800.00(+1.04%)
Jul 31, 2013 174300 175259 173897 173900 445 +334.00(+0.19%)
Jul 30, 2013 175450 175620 173491 173566 252 -939.00(-0.54%)
Jul 29, 2013 175600 176752 173980 174505 312 -1421.00(-0.81%)
Jul 26, 2013 175130 175926 173487 175926 248 +485.00(+0.28%)
Jul 25, 2013 174200 176150 173402 175441 340 +860.00(+0.49%)
Jul 24, 2013 177822 178000 174000 174581 430 -2668.00(-1.51%)
Jul 23, 2013 178646 178646 177234 177249 391 -974.00(-0.55%)
Jul 22, 2013 178742 178414 177856 178223 211 -52.00(-0.03%)
Jul 19, 2013 177678 178533 177206 178275 174 +597.00(+0.34%)
Jul 18, 2013 176951 177678 176951 177678 469 +993.00(+0.56%)
Jul 17, 2013 176451 177112 176269 176685 255 +836.00(+0.48%)
Jul 16, 2013 176240 176982 175637 175849 213 -28.00(-0.02%)
Jul 15, 2013 175743 176170 175278 175877 211 +372.00(+0.21%)
Jul 12, 2013 175199 175792 174909 175505 275 -139.00(-0.08%)
Jul 11, 2013 173899 176000 173330 175644 688 +3039.00(+1.76%)
Jul 10, 2013 173700 173700 171904 172605 311 -1136.00(-0.65%)
Jul 09, 2013 173480 173839 172907 173741 482 +1241.00(+0.72%)
Jul 08, 2013 172900 173745 172205 172500 417 +299.00(+0.17%)
Jul 05, 2013 169900 172360 169900 172201 502 +3225.00(+1.91%)
Jul 03, 2013 168140 169009 167520 168976 138 +177.00(+0.10%)
Jul 02, 2013 169800 170000 168248 168799 310 -823.00(-0.49%)
Jul 01, 2013 169200 170681 169000 169622 330 +1022.00(+0.61%)
Jun 28, 2013 169294 169294 167639 168600 468 -726.00(-0.43%)
Jun 27, 2013 170254 170550 169326 169326 317 -34.00(-0.02%)
Jun 26, 2013 169704 170200 168502 169360 491 +1046.00(+0.62%)
Jun 25, 2013 167483 168420 166514 168314 419 +1875.00(+1.13%)
Jun 24, 2013 167999 168285 164548 166439 498 -1761.00(-1.05%)
Jun 21, 2013 168953 169705 166925 168200 542 +300.00(+0.18%)
Jun 20, 2013 169663 170749 166485 167900 816 -3052.00(-1.79%)
Jun 19, 2013 172700 173399 170952 170952 388 -1629.00(-0.94%)
Jun 18, 2013 172774 173308 172295 172581 554 -129.00(-0.07%)
Jun 17, 2013 172280 173332 170850 172710 714 +1451.00(+0.85%)
Jun 14, 2013 172400 172613 171000 171259 219 -1345.00(-0.78%)
Jun 13, 2013 169120 172604 168494 172604 416 +3409.00(+2.01%)
Jun 12, 2013 170823 171580 168996 169195 376 -955.00(-0.56%)
Jun 11, 2013 171175 171394 170000 170150 420 -2725.00(-1.58%)
Jun 10, 2013 173750 173810 172191 172875 429 -25.00(-0.01%)
Jun 07, 2013 170351 173256 170351 172900 820 +3023.00(+1.78%)
Jun 06, 2013 167275 169877 166760 169877 479 +2477.00(+1.48%)
Jun 05, 2013 169800 169800 166600 167400 661 -2450.00(-1.44%)
Jun 04, 2013 170703 170900 169360 169850 598 -1061.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.