Indicators

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.74	23.93	23.62	23.66	276,887	+0.05(+0.21%)
May 16, 2024	23.62	23.72	23.55	23.61	257,412	-0.12(-0.51%)
May 15, 2024	24.00	24.05	23.51	23.73	332,789	-0.05(-0.21%)
May 14, 2024	23.94	23.99	23.57	23.78	248,253	+0.13(+0.55%)
May 13, 2024	23.84	23.90	23.63	23.65	281,220	-0.07(-0.30%)
May 10, 2024	23.53	23.78	23.41	23.72	279,014	+0.17(+0.72%)
May 09, 2024	23.36	23.60	23.30	23.55	291,192	+0.22(+0.94%)
May 08, 2024	23.10	23.42	23.10	23.33	196,564	+0.00(+0.00%)
May 07, 2024	23.40	23.54	23.31	23.33	271,358	-0.04(-0.17%)
May 06, 2024	23.32	23.50	23.26	23.37	279,285	+0.08(+0.34%)
May 03, 2024	23.50	23.59	23.14	23.29	252,248	+0.21(+0.91%)
May 02, 2024	22.80	23.20	22.78	23.08	288,012	+0.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.