Indicators

Firstcash Holdings Inc (NQ: FCFS )

117.53 +0.29 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	116.21	117.70	114.77	117.24	221,315	+1.37(+1.18%)
May 15, 2024	117.09	117.15	115.44	115.87	134,065	-0.77(-0.66%)
May 14, 2024	118.71	119.44	116.53	116.64	159,932	-1.05(-0.89%)
May 13, 2024	119.78	120.01	117.55	117.69	151,340	-1.17(-0.98%)
May 10, 2024	120.34	120.57	118.82	118.86	116,490	-1.30(-1.08%)
May 09, 2024	117.93	120.15	117.93	120.15	157,039	+2.00(+1.70%)
May 08, 2024	117.76	118.93	117.72	118.15	173,798	-0.52(-0.44%)
May 07, 2024	117.00	119.11	116.26	118.67	281,745	+2.40(+2.07%)
May 06, 2024	117.13	117.30	115.50	116.26	294,679	+0.26(+0.22%)
May 03, 2024	115.04	116.17	114.25	116.00	167,078	+1.49(+1.30%)
May 02, 2024	114.68	115.65	113.11	114.52	168,530	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.