Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.250 +0.165 (+2.04%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 8.310 8.310 8.012 8.085 117,635 -0.33(-3.98%)
May 10, 2024 8.310 8.450 8.200 8.420 241,480 +0.25(+3.02%)
May 09, 2024 7.350 8.181 7.350 8.173 276,784 +0.85(+11.65%)
May 08, 2024 7.300 7.427 7.260 7.320 152,725 +0.01(+0.14%)
May 07, 2024 7.403 7.427 7.290 7.310 98,141 -0.12(-1.62%)
May 06, 2024 7.530 7.530 7.390 7.430 131,552 +0.10(+1.33%)
May 03, 2024 7.580 7.580 7.290 7.332 112,944 -0.16(-2.10%)
May 02, 2024 7.500 7.580 7.430 7.490 112,367 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.