Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.42 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.35	28.44	28.34	28.42	71,572	+0.05(+0.17%)
May 16, 2024	28.40	28.44	28.34	28.37	13,678	-0.07(-0.25%)
May 15, 2024	28.34	28.50	28.28	28.44	12,588	+0.21(+0.74%)
May 14, 2024	28.24	28.27	28.16	28.23	13,252	+0.05(+0.20%)
May 13, 2024	28.27	28.27	28.15	28.18	6,325	-0.03(-0.10%)
May 10, 2024	28.20	28.27	28.14	28.20	14,123	+0.04(+0.16%)
May 09, 2024	28.02	28.19	28.02	28.16	25,923	+0.23(+0.81%)
May 08, 2024	27.87	27.96	27.87	27.93	6,580	-0.04(-0.15%)
May 07, 2024	28.05	28.09	27.93	27.98	16,170	-0.03(-0.11%)
May 06, 2024	27.91	28.02	27.90	28.01	27,782	+0.17(+0.60%)
May 03, 2024	27.91	27.94	27.81	27.84	10,049	+0.19(+0.69%)
May 02, 2024	27.53	27.73	27.45	27.65	15,508	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.