Indicators

(NY: RSPS )

32.28 -0.21 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.65	32.65	32.48	32.49	18,237	-0.21(-0.64%)
May 16, 2024	32.44	32.77	32.44	32.70	19,834	+0.40(+1.24%)
May 15, 2024	32.48	32.48	32.28	32.30	23,822	-0.18(-0.54%)
May 14, 2024	32.64	32.70	32.35	32.48	22,568	-0.07(-0.23%)
May 13, 2024	32.59	32.82	32.53	32.55	43,892	-0.02(-0.05%)
May 10, 2024	32.34	32.59	32.33	32.56	22,114	+0.24(+0.76%)
May 09, 2024	32.16	32.32	32.08	32.32	29,289	+0.20(+0.61%)
May 08, 2024	32.13	32.24	32.12	32.12	45,328	-0.06(-0.20%)
May 07, 2024	31.94	32.19	31.94	32.19	36,888	+0.39(+1.23%)
May 06, 2024	32.00	32.00	31.65	31.80	23,031	-0.16(-0.51%)
May 03, 2024	31.99	32.02	31.82	31.96	25,413	+0.05(+0.15%)
May 02, 2024	31.71	32.02	31.70	31.91	38,214	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.