Indicators

Phillips 66 (NY: PSX )

145.85 -0.36 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	144.85	145.66	144.01	144.70	1,643,287	-0.36(-0.25%)
May 15, 2024	142.93	145.34	141.14	145.06	1,884,277	+1.35(+0.94%)
May 14, 2024	142.87	144.12	141.89	143.71	1,850,618	-0.23(-0.16%)
May 13, 2024	144.73	145.46	143.60	143.94	1,761,875	-0.52(-0.36%)
May 10, 2024	147.21	147.92	144.27	144.45	1,823,126	-2.10(-1.43%)
May 09, 2024	145.81	148.05	145.81	146.56	2,204,490	+0.77(+0.53%)
May 08, 2024	143.66	146.65	142.92	145.78	2,942,180	+1.72(+1.19%)
May 07, 2024	144.33	145.38	143.36	144.06	2,229,978	+0.09(+0.06%)
May 06, 2024	143.51	145.26	142.73	143.98	2,256,760	+1.50(+1.05%)
May 03, 2024	142.92	143.53	140.94	142.48	1,820,558	-0.26(-0.18%)
May 02, 2024	140.43	143.51	140.28	142.74	2,327,517	+3.63(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.