Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.020	0	-0.90(-9.07%)
May 25, 2022	10.14	10.39	9.740	9.920	954,082	-0.14(-1.40%)
May 24, 2022	9.960	10.53	9.540	10.06	247,597	+0.17(+1.73%)
May 23, 2022	9.990	10.07	9.480	9.890	245,200	-0.11(-1.10%)
May 20, 2022	9.770	10.07	9.720	10.00	15,123	+0.22(+2.25%)
May 19, 2022	9.790	9.790	9.660	9.780	20,846	-0.20(-2.00%)
May 18, 2022	9.950	9.980	9.950	9.980	425,009	+0.01(+0.10%)
May 17, 2022	9.960	9.980	9.960	9.970	288,437	+0.01(+0.10%)
May 16, 2022	9.970	9.980	9.950	9.960	251,414	+0.00(+0.00%)
May 13, 2022	9.950	9.970	9.950	9.960	52,318	-0.01(-0.07%)
May 12, 2022	9.970	9.970	9.950	9.967	32,511	-0.00(-0.03%)
May 11, 2022	9.950	9.970	9.950	9.970	252,147	+0.02(+0.20%)
May 10, 2022	9.960	9.970	9.950	9.950	213,658	-0.01(-0.10%)
May 09, 2022	9.950	9.970	9.950	9.960	290,531	+0.01(+0.10%)
May 06, 2022	9.960	10.11	9.950	9.950	98,725	-0.01(-0.10%)
May 05, 2022	9.940	9.960	9.940	9.960	374,357	+0.05(+0.50%)
May 04, 2022	9.910	9.920	9.900	9.910	131,333	+0.00(+0.00%)
May 03, 2022	9.910	9.915	9.900	9.910	72,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.