Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.0902 -0.0198 (-18.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0398 0.0398 0.0398 0.0398 3,000 +0.00(+10.56%)
Jul 27, 2022 0.0360 0 +0.00(+2.86%)
Jul 25, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+7.24%)
Jul 21, 2022 0.0373 0.0373 0.0373 0.0373 1,000 -0.00(-10.34%)
Jul 20, 2022 0.0352 0.0426 0.0352 0.0416 4,500 -0.00(-5.45%)
Jul 19, 2022 0.0404 0.0440 0.0370 0.0440 28,000 +0.01(+23.25%)
Jul 18, 2022 0.0367 0.0400 0.0357 0.0357 14,750 -0.01(-15.60%)
Jul 15, 2022 0.0420 0.0434 0.0410 0.0423 62,200 +0.00(+9.59%)
Jul 14, 2022 0.0386 0.0386 0.0386 0.0386 5,400 -0.00(-8.10%)
Jul 12, 2022 0.0420 0 +0.01(+23.89%)
Jul 11, 2022 0.0339 0.0339 0.0339 0.0339 4,000 +0.00(+0.30%)
Jul 06, 2022 0.0338 0 -0.01(-15.50%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0400 41,050 +0.00(+8.70%)
Jun 30, 2022 0.0368 0 -0.01(-12.38%)
Jun 29, 2022 0.0392 0.0420 0.0392 0.0420 6,500 +0.00(+5.00%)
Jun 28, 2022 0.0400 0.0434 0.0400 0.0400 4,900 +0.00(+5.26%)
Jun 27, 2022 0.0430 0.0430 0.0371 0.0380 36,500 +0.00(+5.26%)
Jun 24, 2022 0.0464 0.0500 0.0309 0.0361 141,454 -0.01(-14.66%)
Jun 23, 2022 0.0367 0.0436 0.0361 0.0423 119,400 +0.00(+5.75%)
Jun 21, 2022 0.0400 0 +0.01(+28.21%)
Jun 17, 2022 0.0330 0.0330 0.0312 0.0312 1,400 +0.00(+8.33%)
Jun 15, 2022 0.0288 0 -0.00(-7.10%)
Jun 14, 2022 0.0325 0.0325 0.0310 0.0310 4,000 -0.00(-4.91%)
Jun 13, 2022 0.0400 0.0400 0.0326 0.0326 16,600 -0.01(-18.70%)
Jun 10, 2022 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.25%)
Jun 08, 2022 0.0400 15 -0.00(-4.99%)
Jun 07, 2022 0.0421 0.0421 0.0421 0.0421 3,022 -0.00(-6.03%)
Jun 03, 2022 0.0448 0 +0.00(+10.62%)
Jun 02, 2022 0.0381 0.0405 0.0358 0.0405 13,500 +0.00(+0.75%)
Jun 01, 2022 0.0401 0.0402 0.0401 0.0402 8,500 -0.00(-4.51%)
May 31, 2022 0.0397 0.0421 0.0351 0.0421 99,476 +0.00(+0.24%)
May 27, 2022 0.0435 0.0435 0.0386 0.0420 93,500 -0.00(-4.55%)
May 26, 2022 0.0481 0.0481 0.0440 0.0440 16,100 -0.00(-7.95%)
May 25, 2022 0.0381 0.0480 0.0381 0.0478 36,625 +0.00(+10.65%)
May 24, 2022 0.0432 0.0455 0.0432 0.0432 6,821 -0.01(-16.12%)
May 23, 2022 0.0515 0.0515 0.0515 0.0515 100 +0.00(+1.78%)
May 20, 2022 0.0507 0.0507 0.0500 0.0506 13,400 +0.00(+5.64%)
May 19, 2022 0.0416 0.0479 0.0391 0.0479 139,608 +0.01(+15.14%)
May 18, 2022 0.0431 0.0431 0.0410 0.0416 19,200 +0.00(+10.05%)
May 17, 2022 0.0372 0.0378 0.0372 0.0378 11,000 -0.00(-6.90%)
May 16, 2022 0.0406 0.0435 0.0406 0.0406 60,000 +0.00(+6.01%)
May 13, 2022 0.0412 0.0412 0.0380 0.0383 6,300 -0.00(-9.03%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.00(-8.87%)
May 11, 2022 0.0462 0.0462 0.0462 0.0462 4,020 -0.00(-8.51%)
May 10, 2022 0.0500 0.0505 0.0500 0.0505 32,000 +0.00(+1.00%)
May 09, 2022 0.0501 0.0509 0.0500 0.0500 12,100 -0.00(-1.57%)
May 06, 2022 0.0520 0.0520 0.0501 0.0508 40,331 -0.00(-0.39%)
May 05, 2022 0.0491 0.0532 0.0491 0.0510 16,840 +0.00(+1.39%)
May 04, 2022 0.0503 0.0503 0.0503 0.0503 4,000 -0.00(-6.16%)
May 03, 2022 0.0555 0.0555 0.0536 0.0536 16,008 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.