Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.040 3.040 2.970 2.996 10,962 -0.00(-0.13%)
Jul 30, 2018 3.050 3.050 2.976 3.000 16,836 -0.02(-0.66%)
Jul 27, 2018 3.060 3.130 3.000 3.020 18,000 -0.02(-0.66%)
Jul 26, 2018 2.990 3.059 2.990 3.040 24,988 +0.04(+1.33%)
Jul 25, 2018 3.074 3.074 3.000 3.000 1,245 -0.07(-2.28%)
Jul 24, 2018 3.040 3.079 2.990 3.070 23,449 +0.04(+1.32%)
Jul 23, 2018 3.050 3.110 3.024 3.030 5,480 -0.02(-0.66%)
Jul 20, 2018 2.970 3.050 2.950 3.050 11,281 +0.04(+1.33%)
Jul 19, 2018 3.000 3.030 2.960 3.010 14,844 +0.07(+2.38%)
Jul 18, 2018 2.900 2.940 2.900 2.940 10,686 -0.01(-0.34%)
Jul 17, 2018 2.950 3.000 2.918 2.950 6,443 +0.06(+2.08%)
Jul 16, 2018 2.930 2.960 2.870 2.890 2,388 -0.07(-2.36%)
Jul 13, 2018 2.890 3.049 2.890 2.960 15,449 +0.06(+2.07%)
Jul 12, 2018 2.880 2.902 2.880 2.900 11,516 +0.02(+0.69%)
Jul 11, 2018 2.800 2.890 2.800 2.880 7,760 +0.01(+0.52%)
Jul 10, 2018 2.880 2.885 2.840 2.865 47,823 +0.01(+0.17%)
Jul 09, 2018 2.900 2.900 2.770 2.860 33,977 -0.05(-1.72%)
Jul 06, 2018 2.930 3.010 2.910 2.910 10,289 -0.09(-3.00%)
Jul 05, 2018 2.980 3.000 2.980 3.000 1,944 +0.02(+0.67%)
Jul 03, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Jul 02, 2018 2.930 2.994 2.930 2.980 6,891 +0.01(+0.33%)
Jun 29, 2018 2.985 2.985 2.970 2.970 14,028 +0.01(+0.34%)
Jun 28, 2018 2.900 2.980 2.900 2.960 5,652 +0.02(+0.68%)
Jun 27, 2018 3.002 3.040 2.920 2.940 15,308 -0.13(-4.24%)
Jun 26, 2018 2.990 3.114 2.980 3.070 12,575 +0.10(+3.31%)
Jun 25, 2018 2.970 3.000 2.930 2.971 19,604 -0.04(-1.31%)
Jun 22, 2018 3.079 3.080 2.987 3.011 5,494 +0.05(+1.72%)
Jun 21, 2018 3.080 3.080 2.960 2.960 24,695 -0.15(-4.82%)
Jun 20, 2018 3.130 3.195 3.040 3.110 33,619 +0.05(+1.63%)
Jun 19, 2018 3.090 3.120 3.020 3.060 19,482 -0.03(-0.97%)
Jun 18, 2018 3.060 3.110 3.020 3.090 54,444 +0.05(+1.79%)
Jun 15, 2018 3.090 3.000 3.036 9,101 -0.04(-1.33%)
Jun 14, 2018 3.180 3.200 3.051 3.077 25,682 -0.07(-2.33%)
Jun 13, 2018 3.170 3.260 3.150 3.150 16,397 -0.04(-1.25%)
Jun 12, 2018 3.180 3.270 3.178 3.190 49,374 -0.04(-1.24%)
Jun 11, 2018 3.170 3.270 3.160 3.230 21,667 +0.07(+2.22%)
Jun 08, 2018 3.205 3.207 3.160 3.160 14,857 -0.03(-0.94%)
Jun 07, 2018 3.280 3.280 3.180 3.190 18,587 -0.05(-1.54%)
Jun 06, 2018 3.250 3.330 3.130 3.240 55,251 +0.03(+0.93%)
Jun 05, 2018 3.170 3.300 3.110 3.210 94,230 +0.07(+2.23%)
Jun 04, 2018 2.930 3.191 2.930 3.140 122,112 +0.22(+7.53%)
Jun 01, 2018 2.980 2.980 2.920 2.920 6,223 -0.05(-1.68%)
May 31, 2018 2.900 2.980 2.900 2.970 5,286 +0.09(+3.13%)
May 30, 2018 2.960 2.980 2.880 2.880 40,006 -0.07(-2.37%)
May 29, 2018 2.940 2.995 2.940 2.950 6,763 +0.01(+0.34%)
May 25, 2018 2.940 2.940 2.940 0 +0.00(+0.00%)
May 24, 2018 2.940 2.960 2.940 2.940 2,398 -0.01(-0.34%)
May 23, 2018 2.963 2.963 2.940 2.950 5,727 +0.00(+0.00%)
May 22, 2018 2.970 2.970 2.940 2.950 13,870 +0.00(+0.00%)
May 21, 2018 2.930 3.000 2.930 2.950 14,773 +0.01(+0.34%)
May 18, 2018 2.955 3.030 2.940 2.940 37,530 +0.02(+0.68%)
May 17, 2018 2.880 2.980 2.880 2.920 14,907 +0.07(+2.46%)
May 16, 2018 2.880 2.923 2.830 2.850 18,193 -0.04(-1.38%)
May 15, 2018 2.940 2.990 2.875 2.890 38,282 +0.02(+0.70%)
May 14, 2018 2.940 2.940 2.820 2.870 22,038 +0.05(+1.77%)
May 11, 2018 2.790 2.900 2.790 2.820 39,950 +0.07(+2.55%)
May 10, 2018 2.710 2.830 2.670 2.750 20,478 +0.04(+1.48%)
May 09, 2018 2.690 2.710 2.690 2.710 1,982 +0.05(+1.80%)
May 08, 2018 2.680 2.680 2.601 2.662 7,478 -0.01(-0.30%)
May 07, 2018 2.670 2.720 2.650 2.670 10,354 -0.03(-1.11%)
May 04, 2018 2.640 2.740 2.640 2.700 19,160 +0.04(+1.50%)
May 03, 2018 2.584 2.660 2.583 2.660 9,051 +0.06(+2.31%)
May 02, 2018 2.590 2.660 2.588 2.600 6,446 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.