Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Jul 27, 2016 4.200 4.200 4.200 0 +0.24(+6.06%)
Jul 26, 2016 3.960 3.960 3.960 3.960 247 -0.53(-11.80%)
Jul 25, 2016 4.170 4.490 4.170 4.490 1,200 +0.49(+12.25%)
Jul 21, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Jul 20, 2016 3.930 3.930 3.930 3.930 205 -0.57(-12.67%)
Jul 18, 2016 4.500 4.500 4.500 20 +0.50(+12.50%)
Jul 15, 2016 4.000 4.000 4.000 4.000 500 +0.07(+1.78%)
Jul 14, 2016 4.000 4.000 3.930 3.930 1,073 -0.07(-1.75%)
Jul 12, 2016 4.000 4.000 4.000 0 -0.30(-6.98%)
Jul 11, 2016 4.300 4.300 4.300 4.300 606 +0.10(+2.38%)
Jul 05, 2016 4.200 4.200 4.200 4.200 443 +0.00(+0.00%)
Jul 04, 2016 4.250 4.250 4.200 4.200 590 -0.05(-1.18%)
Jun 30, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2016 4.350 4.350 4.250 4.250 2,365 -0.20(-4.49%)
Jun 27, 2016 4.450 4.450 4.450 50 +0.35(+8.54%)
Jun 24, 2016 4.500 4.500 4.100 4.100 1,662 +0.00(+0.00%)
Jun 21, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Jun 20, 2016 4.150 4.150 4.150 4.150 1,800 +0.00(+0.00%)
Jun 17, 2016 4.300 4.300 4.150 4.150 3,310 -0.15(-3.49%)
Jun 16, 2016 4.090 4.300 4.090 4.300 2,335 -0.20(-4.44%)
Jun 14, 2016 4.500 4.500 4.500 30 +0.47(+11.66%)
Jun 13, 2016 4.260 4.260 4.030 4.030 220 -0.11(-2.66%)
Jun 10, 2016 4.000 4.140 4.000 4.140 1,360 +0.14(+3.50%)
Jun 09, 2016 4.030 4.030 4.000 4.000 10,749 -0.35(-8.05%)
Jun 08, 2016 4.250 4.350 4.250 4.350 2,679 +0.15(+3.57%)
Jun 03, 2016 4.200 4.200 4.200 0 +0.05(+1.20%)
May 30, 2016 4.150 4.150 4.150 0 -0.05(-1.19%)
May 27, 2016 4.200 4.200 4.200 4.200 8,020 +0.20(+5.00%)
May 26, 2016 3.890 4.050 3.890 4.000 300 +0.06(+1.52%)
May 25, 2016 3.940 3.940 3.940 3.940 100 -0.26(-6.19%)
May 19, 2016 4.200 4.200 4.200 50 -0.10(-2.33%)
May 18, 2016 3.880 4.300 3.880 4.300 2,601 +0.18(+4.37%)
May 17, 2016 3.890 4.120 3.880 4.120 640 +0.23(+5.91%)
May 16, 2016 3.890 4.300 3.890 3.890 2,804 -0.36(-8.47%)
May 13, 2016 4.250 4.250 4.230 4.250 650 +0.00(+0.00%)
May 12, 2016 4.310 4.310 4.250 4.250 4,332 -0.16(-3.63%)
May 09, 2016 4.410 4.410 4.410 0 +0.10(+2.32%)
May 04, 2016 4.310 4.310 4.310 25 -0.69(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.