Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 119.50 124.92 116.25 120.00 363 -0.25(-0.21%)
Jul 28, 2016 119.00 123.38 118.00 120.25 245 +2.75(+2.34%)
Jul 27, 2016 117.50 126.17 115.25 117.50 509 +0.00(+0.00%)
Jul 26, 2016 114.65 118.25 112.50 117.50 901 +4.75(+4.21%)
Jul 25, 2016 117.50 117.50 112.00 112.75 604 -3.50(-3.01%)
Jul 22, 2016 110.00 116.50 110.00 116.25 346 +2.75(+2.42%)
Jul 21, 2016 114.25 115.27 110.00 113.50 516 -0.75(-0.66%)
Jul 20, 2016 118.25 118.25 113.75 114.25 733 -1.75(-1.51%)
Jul 19, 2016 110.00 118.72 110.00 116.00 948 +4.00(+3.57%)
Jul 18, 2016 117.66 117.66 106.25 112.00 1,465 -1.00(-0.88%)
Jul 15, 2016 114.97 116.95 109.25 113.00 1,267 -3.25(-2.80%)
Jul 14, 2016 117.50 122.00 116.25 116.25 1,420 -2.50(-2.11%)
Jul 13, 2016 104.75 119.00 104.75 118.75 1,822 +13.75(+13.10%)
Jul 12, 2016 103.25 109.50 101.69 105.00 1,560 +2.00(+1.94%)
Jul 11, 2016 107.45 107.50 101.25 103.00 2,177 -2.25(-2.14%)
Jul 08, 2016 99.00 99.00 99.00 105.25 1,379 +6.25(+6.31%)
Jul 07, 2016 112.25 112.25 97.25 99.00 3,587 -15.50(-13.54%)
Jul 05, 2016 123.25 123.25 110.75 114.50 1,057 -6.75(-5.57%)
Jul 01, 2016 145.12 121.25 121.25 121.25 1,260 -0.25(-0.21%)
Jun 30, 2016 125.00 128.75 118.00 121.50 1,213 -9.25(-7.07%)
Jun 29, 2016 145.75 145.75 125.50 130.75 1,480 -5.50(-4.04%)
Jun 28, 2016 133.75 149.50 131.00 136.25 2,791 +0.00(+0.00%)
Jun 27, 2016 134.00 149.25 134.00 136.25 3,900 +2.25(+1.68%)
Jun 24, 2016 124.75 135.50 118.38 134.00 2,635 +14.00(+11.67%)
Jun 23, 2016 114.50 128.25 112.25 120.00 4,476 +8.62(+7.74%)
Jun 22, 2016 110.25 117.58 102.50 111.38 1,399 +2.38(+2.18%)
Jun 21, 2016 114.00 116.89 107.61 109.00 2,375 -2.75(-2.46%)
Jun 20, 2016 115.25 121.50 107.25 111.75 4,100 +0.25(+0.22%)
Jun 17, 2016 135.00 137.25 109.75 111.50 8,573 -18.50(-14.23%)
Jun 16, 2016 134.00 146.25 126.25 130.00 4,895 -4.00(-2.99%)
Jun 15, 2016 147.25 156.75 125.25 134.00 9,092 -13.25(-9.00%)
Jun 14, 2016 154.00 163.50 137.75 147.25 1,743 -7.00(-4.54%)
Jun 13, 2016 155.25 162.75 151.00 154.25 1,760 -2.75(-1.75%)
Jun 10, 2016 179.50 179.50 146.25 157.00 3,820 -24.25(-13.38%)
Jun 09, 2016 181.25 190.00 171.75 181.25 5,961 -0.25(-0.14%)
Jun 08, 2016 179.75 189.75 179.75 181.50 413 -2.25(-1.22%)
Jun 07, 2016 182.75 187.25 177.80 183.75 716 -6.00(-3.16%)
Jun 06, 2016 190.00 190.38 181.83 189.75 451 -0.25(-0.13%)
Jun 03, 2016 192.00 192.00 183.62 190.00 486 -2.00(-1.04%)
Jun 02, 2016 182.00 192.00 182.00 192.00 2,280 +7.50(+4.07%)
Jun 01, 2016 187.50 192.50 182.50 184.50 1,194 -3.00(-1.60%)
May 31, 2016 181.25 189.75 171.25 187.50 1,380 +6.50(+3.59%)
May 27, 2016 182.75 181.00 181.00 181.00 2,876 -5.25(-2.82%)
May 26, 2016 181.75 187.25 177.75 186.25 1,451 +1.75(+0.95%)
May 25, 2016 180.50 187.00 179.75 184.50 878 +0.50(+0.27%)
May 24, 2016 200.00 206.00 177.50 184.00 4,205 +1.25(+0.68%)
May 23, 2016 186.75 193.75 176.75 182.75 2,601 -3.75(-2.01%)
May 20, 2016 185.00 190.00 179.25 186.50 1,519 +2.50(+1.36%)
May 19, 2016 175.50 193.75 175.50 184.00 1,272 -1.25(-0.67%)
May 18, 2016 175.00 200.00 175.00 185.25 670 +3.25(+1.79%)
May 17, 2016 175.50 188.00 170.25 182.00 3,333 +1.25(+0.69%)
May 16, 2016 183.50 212.50 178.75 180.75 21,528 +1.50(+0.84%)
May 13, 2016 179.75 186.00 167.00 179.25 2,286 -7.25(-3.89%)
May 12, 2016 202.50 216.50 182.50 186.50 3,006 -17.12(-8.41%)
May 11, 2016 215.50 222.50 202.00 203.62 3,324 -15.62(-7.13%)
May 10, 2016 221.50 223.38 215.28 219.25 706 -1.00(-0.45%)
May 09, 2016 218.00 231.25 218.00 220.25 3,216 +2.50(+1.15%)
May 06, 2016 217.75 231.25 215.00 217.75 1,165 +2.38(+1.10%)
May 05, 2016 225.50 231.25 214.25 215.38 1,496 -12.12(-5.33%)
May 04, 2016 241.25 247.25 215.00 227.50 1,331 -7.50(-3.19%)
May 03, 2016 250.00 251.25 232.50 235.00 2,115 -9.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.