Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.000 8.000 8.000 0 +0.19(+2.43%)
Jul 27, 2016 7.810 7.810 7.810 0 -0.20(-2.50%)
Jul 25, 2016 8.010 8.010 8.010 150 +0.08(+1.01%)
Jul 21, 2016 7.930 7.930 7.930 0 +0.03(+0.38%)
Jul 20, 2016 7.900 7.900 7.900 7.900 525 -0.06(-0.75%)
Jul 19, 2016 7.960 7.960 7.960 7.960 630 -0.03(-0.35%)
Jul 18, 2016 7.988 7.988 7.988 7.988 300 -0.05(-0.65%)
Jul 15, 2016 8.040 8.040 8.040 8.040 585 -0.21(-2.50%)
Jul 05, 2016 8.300 8.300 8.240 8.246 3,000 +0.12(+1.50%)
Jun 30, 2016 8.125 8.125 8.125 0 +0.25(+3.11%)
Jun 27, 2016 7.880 7.880 7.880 0 -0.10(-1.20%)
Jun 24, 2016 7.925 8.050 7.925 7.976 2,900 -0.17(-2.13%)
Jun 23, 2016 8.140 8.150 8.140 8.150 600 +0.25(+3.16%)
Jun 16, 2016 7.900 7.900 7.900 0 -0.11(-1.37%)
Jun 15, 2016 8.010 8.010 8.010 8.010 593 -0.06(-0.74%)
Jun 13, 2016 8.070 8.070 8.070 0 +0.03(+0.37%)
Jun 09, 2016 8.040 8.040 8.040 0 +0.04(+0.55%)
Jun 06, 2016 7.996 7.996 7.996 0 +0.10(+1.22%)
Jun 02, 2016 7.900 7.900 7.900 0 +0.03(+0.38%)
May 26, 2016 7.870 7.870 7.870 0 +0.07(+0.90%)
May 24, 2016 7.800 7.800 7.800 11 -0.25(-3.09%)
May 17, 2016 8.049 8.049 8.049 0 +0.09(+1.12%)
May 13, 2016 7.960 7.960 7.960 73 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.