Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		22.95	22.95	22.95	0	+0.29(+1.28%)
Jul 29, 2015		22.66	22.66	22.66	0	-0.09(-0.40%)
Jul 24, 2015		22.75	22.75	22.75	0	+0.00(+0.00%)
Jul 23, 2015	22.84	22.84	22.75	22.75	7,800	+0.00(+0.00%)
Jul 20, 2015		22.75	22.75	22.75	0	+0.55(+2.48%)
Jul 14, 2015		22.20	22.20	22.20	0	+0.41(+1.88%)
Jul 09, 2015		21.79	21.79	21.79	0	+0.07(+0.32%)
Jul 03, 2015		21.72	21.72	21.72	172	+0.42(+1.97%)
Jun 30, 2015		21.30	21.30	21.30	0	+0.12(+0.57%)
Jun 29, 2015	21.18	21.18	21.18	21.18	100	-0.44(-2.04%)
Jun 25, 2015		21.62	21.62	21.62	0	+0.29(+1.36%)
Jun 18, 2015		21.33	21.33	21.33	0	-0.17(-0.79%)
Jun 12, 2015		21.50	21.50	21.50	30	+0.30(+1.42%)
Jun 09, 2015		21.20	21.20	21.20	0	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.