Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.61 20.99 20.47 20.81 280,644 -0.03(-0.13%)
Jul 28, 2011 20.97 21.09 20.74 20.84 227,768 -0.13(-0.60%)
Jul 27, 2011 21.36 21.36 20.85 20.97 369,539 -0.47(-2.19%)
Jul 26, 2011 21.45 21.61 21.21 21.44 291,324 -0.05(-0.25%)
Jul 25, 2011 21.02 21.83 20.77 21.49 480,000 +0.53(+2.54%)
Jul 22, 2011 21.35 21.44 20.96 20.96 268,016 -0.44(-2.07%)
Jul 21, 2011 21.14 21.54 20.91 21.40 385,203 +0.30(+1.41%)
Jul 20, 2011 20.88 21.18 20.76 21.10 259,469 +0.29(+1.39%)
Jul 19, 2011 20.70 20.88 20.38 20.81 294,001 +0.16(+0.79%)
Jul 18, 2011 20.85 21.01 20.35 20.65 366,264 -0.17(-0.82%)
Jul 15, 2011 21.26 21.27 20.50 20.82 694,946 -0.33(-1.58%)
Jul 14, 2011 21.40 21.49 21.03 21.16 362,896 -0.26(-1.22%)
Jul 13, 2011 21.67 21.90 21.38 21.42 303,194 -0.23(-1.08%)
Jul 12, 2011 21.39 21.87 21.19 21.65 333,721 +0.16(+0.76%)
Jul 11, 2011 21.97 22.07 21.42 21.49 323,370 -0.79(-3.53%)
Jul 08, 2011 22.21 22.60 22.10 22.28 296,965 -0.25(-1.12%)
Jul 07, 2011 22.50 22.70 22.17 22.53 480,246 +0.12(+0.52%)
Jul 06, 2011 22.34 22.58 22.23 22.41 401,772 +0.04(+0.16%)
Jul 05, 2011 22.34 22.55 22.21 22.38 458,832 +0.05(+0.20%)
Jul 01, 2011 22.16 22.38 22.06 22.33 504,333 +0.11(+0.49%)
Jun 30, 2011 22.00 22.58 21.88 22.22 588,610 +0.19(+0.86%)
Jun 29, 2011 21.83 22.09 21.44 22.03 589,786 +0.24(+1.12%)
Jun 28, 2011 21.57 21.92 21.17 21.79 458,623 +0.36(+1.69%)
Jun 27, 2011 21.81 21.90 21.41 21.43 849,956 -0.34(-1.58%)
Jun 24, 2011 21.73 21.93 21.32 21.77 4,546,349 -0.01(-0.04%)
Jun 23, 2011 21.84 21.98 21.68 21.78 707,902 -0.23(-1.07%)
Jun 22, 2011 21.91 22.19 21.74 22.01 690,507 +0.07(+0.33%)
Jun 21, 2011 21.61 22.11 21.58 21.94 825,255 +0.47(+2.19%)
Jun 20, 2011 21.33 21.48 21.15 21.47 460,287 -0.02(-0.08%)
Jun 17, 2011 21.29 21.66 21.24 21.49 1,406,125 +0.35(+1.67%)
Jun 16, 2011 21.42 21.54 21.08 21.14 1,304,510 -0.33(-1.56%)
Jun 15, 2011 21.78 21.78 21.39 21.47 1,081,032 -0.39(-1.78%)
Jun 14, 2011 22.16 22.23 21.82 21.86 665,706 -0.14(-0.66%)
Jun 13, 2011 22.07 22.30 21.92 22.01 633,854 +0.09(+0.41%)
Jun 10, 2011 22.08 22.34 21.56 21.92 401,998 -0.18(-0.82%)
Jun 09, 2011 21.50 22.19 21.43 22.10 358,719 +0.64(+2.99%)
Jun 08, 2011 21.12 21.88 21.11 21.45 782,379 -0.55(-2.50%)
Jun 07, 2011 22.24 22.31 21.48 22.01 783,340 -0.19(-0.85%)
Jun 06, 2011 23.04 23.21 22.16 22.20 943,042 -0.87(-3.76%)
Jun 03, 2011 22.76 23.25 22.61 23.06 359,638 -1.00(-4.17%)
May 24, 2011 24.48 24.84 23.95 24.07 832,615 -1.17(-4.62%)
May 23, 2011 25.19 25.35 24.89 25.23 453,417 -0.22(-0.85%)
May 20, 2011 25.30 25.72 25.30 25.45 587,367 +0.11(+0.43%)
May 19, 2011 25.30 25.64 25.26 25.34 675,885 +0.17(+0.68%)
May 18, 2011 25.29 25.66 25.10 25.17 480,443 -0.16(-0.64%)
May 17, 2011 24.99 25.69 24.98 25.33 779,796 +0.36(+1.45%)
May 16, 2011 24.40 25.15 24.40 24.97 651,525 +0.63(+2.60%)
May 13, 2011 24.50 24.66 24.30 24.34 167,936 -0.20(-0.81%)
May 12, 2011 24.35 24.82 24.04 24.54 282,352 +0.12(+0.48%)
May 11, 2011 24.36 24.84 24.14 24.42 328,993 +0.06(+0.26%)
May 10, 2011 24.21 24.44 24.07 24.35 263,835 +0.13(+0.52%)
May 09, 2011 23.73 24.43 23.54 24.23 328,938 +0.44(+1.86%)
May 06, 2011 23.88 24.15 23.56 23.79 262,289 +0.00(+0.00%)
May 05, 2011 23.48 24.04 23.44 23.79 296,193 +0.05(+0.19%)
May 04, 2011 24.16 24.39 23.42 23.74 457,525 -0.47(-1.94%)
May 03, 2011 24.23 24.35 23.96 24.21 215,398 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.