Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0156 -0.0005 (-3.11%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0220 0.0220 0.0110 0.0110 594,000 -0.01(-45.00%)
Jul 30, 2007 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Jul 26, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2007 0.0180 0.0180 0.0150 0.0150 94,030 -0.00(-16.67%)
Jul 19, 2007 0.0250 0.0250 0.0180 0.0180 33,000 -0.01(-28.00%)
Jul 18, 2007 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Jul 17, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2007 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 24,534 +0.00(+0.00%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 18,500 +0.01(+50.00%)
Jul 05, 2007 0.0200 0.0200 0.0200 0.0200 207,600 +0.00(+0.00%)
Jul 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2007 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-33.33%)
Jun 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 9,466 +0.01(+50.00%)
Jun 27, 2007 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Jun 26, 2007 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0350 0.0300 0.0300 115,600 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0210 0.0300 0.0210 0.0300 156,030 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2007 0.0300 0.0300 0.0300 0.0300 135,000 +0.01(+25.00%)
Jun 07, 2007 0.0290 0.0290 0.0230 0.0240 207,000 -0.01(-20.00%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-25.00%)
Jun 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 25, 2007 0.0300 0.0400 0.0300 0.0350 29,000 +0.02(+75.00%)
May 24, 2007 0.0400 0.0400 0.0200 0.0200 101,200 -0.02(-50.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2007 0.0300 0.0400 0.0300 0.0400 19,000 -0.01(-27.27%)
May 21, 2007 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+10.00%)
May 18, 2007 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-16.67%)
May 17, 2007 0.0500 0.0600 0.0500 0.0600 153,800 +0.01(+20.00%)
May 16, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 15, 2007 0.0620 0.0650 0.0500 0.0500 284,000 -0.01(-20.63%)
May 14, 2007 0.0500 0.0630 0.0500 0.0630 323,000 +0.01(+26.00%)
May 11, 2007 0.0350 0.0500 0.0300 0.0500 386,000 +0.01(+25.00%)
May 10, 2007 0.0460 0.0460 0.0400 0.0400 95,000 -0.00(-11.11%)
May 09, 2007 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
May 08, 2007 0.0430 0.0500 0.0420 0.0450 311,000 +0.00(+0.00%)
May 07, 2007 0.0390 0.0450 0.0390 0.0450 65,000 +0.00(+12.50%)
May 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2007 0.0450 0.0450 0.0400 0.0400 24,295 -0.00(-11.11%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.