Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1170 0 +0.00(+2.63%)
Jul 30, 2020 0.1140 0 -0.01(-11.63%)
Jul 29, 2020 0.1290 0 -0.01(-5.84%)
Jul 28, 2020 0.1370 0 -0.01(-5.52%)
Jul 27, 2020 0.1450 0 +0.00(+2.11%)
Jul 24, 2020 0.1420 0 +0.00(+0.00%)
Jul 23, 2020 0.1420 0 -0.00(-2.07%)
Jul 22, 2020 0.1450 0 +0.00(+0.00%)
Jul 21, 2020 0.1450 0 -0.00(-1.36%)
Jul 20, 2020 0.1470 0 +0.00(+1.38%)
Jul 17, 2020 0.1450 0 -0.00(-1.36%)
Jul 16, 2020 0.1470 0 -0.01(-3.29%)
Jul 15, 2020 0.1520 0 -0.01(-3.18%)
Jul 14, 2020 0.1570 0 +0.00(+0.00%)
Jul 13, 2020 0.1570 0 +0.01(+3.29%)
Jul 12, 2020 0.1520 0 +0.00(+0.00%)
Jul 10, 2020 0.1520 0 +0.00(+0.00%)
Jul 09, 2020 0.1520 0 -0.01(-3.18%)
Jul 08, 2020 0.1570 0 +0.00(+0.00%)
Jul 07, 2020 0.1570 0 +0.00(+0.00%)
Jul 06, 2020 0.1570 0 +0.00(+0.00%)
Jul 02, 2020 0.1570 0 -0.00(-1.88%)
Jul 01, 2020 0.1600 0 +0.00(+0.00%)
Jun 30, 2020 0.1600 0 +0.00(+1.91%)
Jun 29, 2020 0.1570 0 -0.01(-3.09%)
Jun 26, 2020 0.1620 0 -0.01(-7.43%)
Jun 25, 2020 0.1750 0 -0.00(-1.69%)
Jun 24, 2020 0.1780 0 +0.00(+0.00%)
Jun 23, 2020 0.1780 0 +0.00(+0.00%)
Jun 22, 2020 0.1780 0 +0.00(+0.00%)
Jun 19, 2020 0.1780 0 -0.01(-2.73%)
Jun 18, 2020 0.1830 0 -0.01(-3.68%)
Jun 17, 2020 0.1900 0 +0.00(+0.00%)
Jun 16, 2020 0.1900 0 +0.01(+5.56%)
Jun 15, 2020 0.1800 0 -0.00(-1.64%)
Jun 12, 2020 0.1830 0 -0.01(-3.68%)
Jun 11, 2020 0.1900 0 +0.01(+2.70%)
Jun 10, 2020 0.1850 0 -0.00(-1.60%)
Jun 09, 2020 0.1880 0 +0.00(+0.00%)
Jun 08, 2020 0.1880 0 +0.00(+1.62%)
Jun 05, 2020 0.1850 0 +0.01(+6.94%)
Jun 04, 2020 0.1730 0 -0.01(-3.89%)
Jun 03, 2020 0.1800 0 +0.01(+4.05%)
Jun 02, 2020 0.1730 0 +0.00(+0.00%)
Jun 01, 2020 0.1730 0 -0.00(-1.14%)
May 29, 2020 0.1750 0 -0.01(-2.78%)
May 28, 2020 0.1800 0 -0.01(-2.70%)
May 27, 2020 0.1850 0 +0.01(+6.94%)
May 26, 2020 0.1730 0 +0.01(+6.79%)
May 22, 2020 0.1620 0 -0.00(-1.82%)
May 21, 2020 0.1650 0 +0.00(+1.85%)
May 20, 2020 0.1620 0 +0.00(+0.00%)
May 19, 2020 0.1620 0 -0.00(-1.82%)
May 18, 2020 0.1650 0 +0.02(+10.00%)
May 17, 2020 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0 -0.01(-4.46%)
May 14, 2020 0.1570 0 +0.00(+1.29%)
May 13, 2020 0.1550 0 -0.00(-1.27%)
May 12, 2020 0.1570 0 -0.00(-1.88%)
May 11, 2020 0.1600 0 +0.01(+6.67%)
May 08, 2020 0.1500 0 +0.01(+5.63%)
May 07, 2020 0.1420 0 -0.02(-12.35%)
May 06, 2020 0.1620 0 -0.00(-1.82%)
May 05, 2020 0.1650 0 +0.00(+1.85%)
May 04, 2020 0.1620 0 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.