Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.450 -0.090 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.370 2.590 2.370 2.450 11,282 -0.09(-3.54%)
May 09, 2024 2.600 2.621 2.499 2.540 23,367 -0.07(-2.68%)
May 08, 2024 2.600 2.690 2.550 2.610 13,537 +0.01(+0.38%)
May 07, 2024 2.590 2.700 2.530 2.600 47,144 +0.05(+1.96%)
May 06, 2024 2.620 2.630 2.470 2.550 18,424 +0.01(+0.39%)
May 03, 2024 2.390 2.570 2.350 2.540 47,424 +0.17(+7.17%)
May 02, 2024 2.280 2.480 2.260 2.370 39,585 +0.08(+3.49%)
May 01, 2024 2.280 2.380 2.200 2.290 34,187 -0.01(-0.43%)
Apr 30, 2024 2.350 2.555 2.300 2.300 29,973 -0.12(-4.96%)
Apr 29, 2024 2.480 2.480 2.370 2.420 43,498 -0.04(-1.63%)
Apr 26, 2024 2.550 2.579 2.400 2.460 45,055 -0.06(-2.38%)
Apr 25, 2024 2.700 2.700 2.501 2.520 37,446 -0.25(-9.19%)
Apr 24, 2024 2.730 2.800 2.573 2.775 47,694 -0.02(-0.89%)
Apr 23, 2024 2.690 2.990 2.602 2.800 163,451 +0.05(+1.82%)
Apr 22, 2024 2.310 2.760 2.208 2.750 524,651 +0.51(+22.77%)
Apr 19, 2024 2.300 2.328 2.131 2.240 54,501 -0.06(-2.61%)
Apr 18, 2024 2.350 2.350 2.130 2.300 102,124 -0.10(-4.17%)
Apr 17, 2024 2.250 2.970 2.210 2.400 728,016 +0.24(+11.11%)
Apr 16, 2024 2.250 2.305 2.120 2.160 38,051 -0.07(-3.14%)
Apr 15, 2024 2.480 2.480 2.160 2.230 53,851 -0.22(-8.98%)
Apr 12, 2024 2.530 2.590 2.380 2.450 27,326 +0.01(+0.41%)
Apr 11, 2024 2.450 2.550 2.300 2.440 33,864 -0.01(-0.41%)
Apr 10, 2024 2.500 2.552 2.400 2.450 40,574 -0.09(-3.54%)
Apr 09, 2024 2.220 2.550 2.120 2.540 105,786 +0.30(+13.39%)
Apr 08, 2024 2.430 2.490 2.218 2.240 56,890 -0.14(-5.88%)
Apr 05, 2024 2.650 2.674 2.360 2.380 107,457 -0.27(-10.19%)
Apr 04, 2024 2.770 2.940 2.650 2.650 54,118 -0.13(-4.68%)
Apr 03, 2024 2.950 3.018 2.622 2.780 140,498 -0.18(-6.08%)
Apr 02, 2024 3.080 3.195 2.900 2.960 69,663 -0.12(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.