Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0580	0.0475	0.0519	704,766	-0.00(-5.64%)
Apr 25, 2024	0.0460	0.0575	0.0450	0.0550	1,321,614	+0.00(+10.00%)
Apr 24, 2024	0.0499	0.0500	0.0459	0.0500	146,907	+0.00(+2.04%)
Apr 23, 2024	0.0434	0.0500	0.0400	0.0490	50,490	+0.01(+23.74%)
Apr 22, 2024	0.0414	0.0474	0.0396	0.0396	1,409,586	-0.00(-3.65%)
Apr 19, 2024	0.0420	0.0475	0.0400	0.0411	982,692	-0.00(-2.14%)
Apr 18, 2024	0.0495	0.0495	0.0420	0.0420	366,318	-0.00(-5.62%)
Apr 17, 2024	0.0475	0.0475	0.0425	0.0445	363,640	-0.00(-1.11%)
Apr 16, 2024	0.0485	0.0495	0.0440	0.0450	376,790	-0.00(-8.16%)
Apr 15, 2024	0.0650	0.0650	0.0490	0.0490	1,671,108	-0.01(-18.33%)
Apr 12, 2024	0.0501	0.0685	0.0452	0.0600	1,563,386	+0.01(+9.29%)
Apr 11, 2024	0.0625	0.0648	0.0510	0.0549	891,167	-0.00(-6.15%)
Apr 10, 2024	0.0716	0.0750	0.0564	0.0585	699,986	-0.02(-20.95%)
Apr 09, 2024	0.0830	0.0900	0.0680	0.0740	2,024,221	-0.00(-1.33%)
Apr 08, 2024	0.0760	0.0850	0.0700	0.0750	378,026	-0.01(-11.76%)
Apr 05, 2024	0.0757	0.0850	0.0617	0.0850	1,683,691	+0.01(+8.97%)
Apr 04, 2024	0.0649	0.0900	0.0629	0.0780	3,257,273	+0.01(+18.36%)
Apr 03, 2024	0.0698	0.0725	0.0542	0.0659	1,070,838	-0.00(-4.49%)
Apr 02, 2024	0.0450	0.0799	0.0430	0.0690	2,895,856	+0.03(+96.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.