Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.93	38.31	37.78	37.83	28,668,804	-0.08(-0.21%)
Apr 25, 2024	37.93	38.27	37.38	37.91	41,104,440	-0.41(-1.07%)
Apr 24, 2024	38.02	38.49	38.00	38.32	28,743,308	-0.05(-0.13%)
Apr 23, 2024	37.94	38.42	37.83	38.37	39,570,028	+0.64(+1.70%)
Apr 22, 2024	37.00	37.91	36.87	37.73	43,859,212	+0.76(+2.06%)
Apr 19, 2024	36.10	37.12	36.06	36.97	56,273,684	+1.20(+3.35%)
Apr 18, 2024	35.54	35.99	35.18	35.77	44,502,256	+0.54(+1.53%)
Apr 17, 2024	34.89	35.75	34.75	35.23	65,950,160	+0.55(+1.59%)
Apr 16, 2024	36.10	36.17	34.15	34.68	96,015,232	-1.27(-3.53%)
Apr 15, 2024	36.33	36.76	35.76	35.95	44,376,472	+0.16(+0.45%)
Apr 12, 2024	35.81	36.09	35.53	35.79	47,294,944	-0.56(-1.54%)
Apr 11, 2024	36.75	36.75	36.05	36.35	38,577,324	-0.30(-0.82%)
Apr 10, 2024	37.18	37.23	36.55	36.65	37,607,496	-1.08(-2.86%)
Apr 09, 2024	37.51	37.77	37.20	37.73	30,973,516	+0.23(+0.61%)
Apr 08, 2024	37.20	37.58	37.13	37.50	29,468,852	+0.39(+1.05%)
Apr 05, 2024	36.81	37.34	36.73	37.11	30,823,598	+0.19(+0.51%)
Apr 04, 2024	37.70	37.96	36.87	36.92	42,924,052	-0.52(-1.39%)
Apr 03, 2024	37.40	38.02	37.27	37.44	33,323,758	+0.14(+0.38%)
Apr 02, 2024	37.19	37.58	37.16	37.30	34,802,536	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.