Indicators

KS CSI China Internet ETF (NY: KWEB )

28.80 +0.79 (+2.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.69	29.03	28.56	28.80	21,407,168	+0.79(+2.82%)
Apr 25, 2024	27.51	28.03	27.48	28.01	16,108,957	+0.05(+0.18%)
Apr 24, 2024	27.79	28.01	27.71	27.96	25,618,588	+0.63(+2.31%)
Apr 23, 2024	26.93	27.36	26.89	27.33	25,187,564	+0.77(+2.90%)
Apr 22, 2024	25.90	26.61	25.83	26.56	24,217,542	+1.05(+4.12%)
Apr 19, 2024	25.44	25.54	25.34	25.51	17,976,306	-0.15(-0.58%)
Apr 18, 2024	25.61	25.85	25.57	25.66	15,704,273	+0.21(+0.83%)
Apr 17, 2024	25.64	25.65	25.38	25.45	17,083,936	-0.10(-0.39%)
Apr 16, 2024	25.65	25.80	25.45	25.55	18,883,120	-0.38(-1.47%)
Apr 15, 2024	26.42	26.48	25.83	25.93	14,749,803	-0.15(-0.58%)
Apr 12, 2024	26.64	26.67	26.03	26.08	29,369,292	-1.14(-4.19%)
Apr 11, 2024	27.21	27.42	27.00	27.22	14,350,812	+0.24(+0.89%)
Apr 10, 2024	26.96	27.25	26.84	26.98	16,078,202	-0.10(-0.37%)
Apr 09, 2024	26.81	27.09	26.75	27.08	15,073,082	+0.43(+1.61%)
Apr 08, 2024	26.55	26.84	26.55	26.65	8,961,743	+0.07(+0.26%)
Apr 05, 2024	26.50	26.64	26.39	26.58	13,148,186	+0.06(+0.23%)
Apr 04, 2024	27.02	27.11	26.51	26.52	13,602,706	-0.30(-1.12%)
Apr 03, 2024	26.60	26.87	26.59	26.82	10,398,557	-0.12(-0.45%)
Apr 02, 2024	26.77	27.05	26.71	26.94	13,571,277	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.