Indicators

Axis Capital Holdings (NY: AXS )

60.64 -1.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.60	61.70	60.64	60.64	608,040	-1.26(-2.04%)
Apr 25, 2024	62.56	62.58	61.86	61.90	432,937	-0.68(-1.09%)
Apr 24, 2024	62.06	62.75	61.68	62.58	539,427	+0.33(+0.53%)
Apr 23, 2024	62.39	62.50	61.62	62.25	813,162	+0.07(+0.11%)
Apr 22, 2024	62.68	62.92	62.14	62.18	938,705	-0.29(-0.46%)
Apr 19, 2024	61.58	62.88	61.58	62.47	605,671	+1.00(+1.63%)
Apr 18, 2024	61.26	62.31	61.15	61.47	739,245	+0.76(+1.25%)
Apr 17, 2024	61.31	61.31	60.45	60.71	591,498	-0.54(-0.88%)
Apr 16, 2024	61.32	61.74	60.84	61.25	573,328	+0.07(+0.11%)
Apr 15, 2024	62.47	62.72	61.13	61.18	701,478	-0.73(-1.18%)
Apr 12, 2024	62.50	62.99	61.68	61.91	488,216	-0.25(-0.40%)
Apr 11, 2024	64.06	64.06	62.13	62.16	608,895	-2.44(-3.78%)
Apr 10, 2024	63.26	64.67	63.26	64.60	500,654	+0.98(+1.54%)
Apr 09, 2024	65.42	65.60	63.60	63.62	904,692	-1.77(-2.71%)
Apr 08, 2024	65.64	65.83	65.25	65.39	386,980	-0.13(-0.20%)
Apr 05, 2024	64.84	65.68	64.45	65.52	757,976	+0.69(+1.06%)
Apr 04, 2024	65.71	65.86	64.46	64.83	610,024	-0.54(-0.83%)
Apr 03, 2024	64.78	65.54	64.39	65.37	1,047,129	+0.63(+0.97%)
Apr 02, 2024	65.00	65.14	64.38	64.74	632,035	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.