Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.786 4.836 4.690 4.786 234,245 -0.02(-0.40%)
Jun 29, 2015 5.025 5.068 4.796 4.805 154,773 -0.26(-5.10%)
Jun 26, 2015 5.054 5.131 5.025 5.064 62,666 -0.02(-0.38%)
Jun 25, 2015 5.140 5.188 5.025 5.083 109,429 -0.10(-1.85%)
Jun 24, 2015 5.121 5.178 5.073 5.178 95,105 +0.06(+1.12%)
Jun 23, 2015 5.025 5.140 5.025 5.121 68,519 +0.10(+1.90%)
Jun 22, 2015 5.025 5.083 5.025 5.025 130,750 -0.07(-1.32%)
Jun 19, 2015 5.102 5.169 5.083 5.092 57,390 -0.04(-0.75%)
Jun 18, 2015 5.140 5.209 5.121 5.131 53,571 -0.07(-1.29%)
Jun 17, 2015 5.217 5.312 5.131 5.198 89,954 -0.02(-0.37%)
Jun 16, 2015 5.140 5.303 5.102 5.217 58,998 +0.07(+1.30%)
Jun 15, 2015 5.245 5.245 5.140 5.150 62,110 -0.10(-1.82%)
Jun 12, 2015 5.265 5.303 5.236 5.245 40,874 -0.07(-1.26%)
Jun 11, 2015 5.351 5.351 5.255 5.312 53,409 -0.06(-1.07%)
Jun 10, 2015 5.198 5.552 5.198 5.370 183,154 +0.03(+0.54%)
Jun 09, 2015 5.265 5.341 5.265 5.341 97,760 +0.15(+2.95%)
Jun 08, 2015 5.360 5.437 5.150 5.188 155,019 -0.22(-4.07%)
Jun 05, 2015 5.418 5.542 5.370 5.408 87,490 -0.05(-0.88%)
Jun 04, 2015 5.590 5.590 5.418 5.456 111,377 -0.11(-1.89%)
Jun 03, 2015 5.504 5.600 5.485 5.561 53,486 +0.04(+0.69%)
Jun 02, 2015 5.628 5.676 5.513 5.523 104,710 +0.02(+0.35%)
Jun 01, 2015 5.542 5.551 5.475 5.504 68,202 +0.00(+0.00%)
May 29, 2015 5.600 5.609 5.466 5.504 133,876 -0.11(-1.88%)
May 28, 2015 5.676 5.734 5.590 5.609 87,248 -0.13(-2.33%)
May 27, 2015 5.791 5.791 5.686 5.743 104,430 -0.11(-1.80%)
May 26, 2015 5.667 5.896 5.647 5.848 150,989 +0.10(+1.66%)
May 22, 2015 5.676 5.753 5.753 5.753 166,842 +0.02(+0.33%)
May 21, 2015 5.552 5.820 5.552 5.734 178,316 +0.15(+2.74%)
May 20, 2015 5.820 5.829 5.504 5.580 202,393 -0.24(-4.11%)
May 19, 2015 5.877 5.963 5.762 5.820 117,454 -0.09(-1.46%)
May 18, 2015 6.030 6.030 5.848 5.906 66,549 -0.12(-2.06%)
May 15, 2015 5.839 6.065 5.724 6.030 593,778 +0.14(+2.44%)
May 14, 2015 6.049 6.145 5.801 5.887 166,258 -0.06(-0.97%)
May 13, 2015 6.069 6.155 5.896 5.944 153,694 -0.11(-1.90%)
May 12, 2015 5.944 6.231 5.896 6.059 174,490 +0.11(+1.93%)
May 11, 2015 6.088 6.314 5.896 5.944 251,659 -0.12(-2.05%)
May 08, 2015 6.183 6.212 6.002 6.069 120,249 -0.11(-1.86%)
May 07, 2015 6.337 6.337 6.078 6.183 95,043 -0.15(-2.42%)
May 06, 2015 6.375 6.413 6.078 6.337 201,224 -0.02(-0.30%)
May 05, 2015 6.337 6.499 6.231 6.356 350,178 -0.11(-1.70%)
May 04, 2015 6.250 6.550 6.250 6.466 307,541 +0.25(+4.08%)
May 01, 2015 6.165 6.297 6.165 6.212 155,027 +0.04(+0.61%)
Apr 30, 2015 6.353 6.353 6.109 6.174 140,584 -0.06(-0.91%)
Apr 29, 2015 6.062 6.268 5.921 6.231 260,023 +0.17(+2.79%)
Apr 28, 2015 5.996 6.081 5.958 6.062 76,013 +0.10(+1.74%)
Apr 27, 2015 5.968 6.052 5.855 5.958 145,219 -0.04(-0.63%)
Apr 24, 2015 5.911 6.090 5.874 5.996 231,371 +0.11(+1.92%)
Apr 23, 2015 5.874 5.911 5.780 5.883 215,637 +0.12(+2.12%)
Apr 22, 2015 5.639 5.770 5.611 5.761 137,929 +0.10(+1.83%)
Apr 21, 2015 5.620 5.742 5.545 5.658 203,207 +0.11(+2.03%)
Apr 20, 2015 5.592 5.686 5.507 5.545 123,821 -0.01(-0.17%)
Apr 17, 2015 5.648 5.714 5.441 5.554 136,339 -0.08(-1.50%)
Apr 16, 2015 5.498 5.667 5.451 5.639 243,290 +0.16(+2.92%)
Apr 15, 2015 5.592 5.996 5.413 5.479 319,347 -0.03(-0.51%)
Apr 14, 2015 5.470 5.667 5.358 5.507 134,923 +0.08(+1.56%)
Apr 13, 2015 5.498 5.564 5.404 5.423 76,945 -0.04(-0.69%)
Apr 10, 2015 5.441 5.618 5.423 5.460 82,219 -0.01(-0.17%)
Apr 09, 2015 5.451 5.564 5.413 5.470 41,381 +0.02(+0.34%)
Apr 08, 2015 5.573 5.573 5.413 5.451 105,302 -0.07(-1.19%)
Apr 07, 2015 5.460 5.592 5.357 5.517 140,723 +0.05(+0.86%)
Apr 06, 2015 5.329 5.517 5.329 5.470 127,284 +0.18(+3.37%)
Apr 02, 2015 5.291 5.291 5.291 5.291 64,268 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.