Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.11 64.89 63.24 64.06 771,222 +1.30(+2.07%)
Jun 29, 2015 61.25 62.91 59.78 62.76 1,439,132 +0.01(+0.02%)
Jun 26, 2015 65.18 66.27 60.00 62.75 1,712,017 -3.70(-5.57%)
Jun 25, 2015 69.08 69.11 65.42 66.45 1,182,024 -2.67(-3.86%)
Jun 24, 2015 71.96 72.45 68.60 69.12 1,118,721 -3.28(-4.53%)
Jun 23, 2015 72.20 73.95 71.85 72.40 637,015 +0.74(+1.03%)
Jun 22, 2015 74.25 74.25 70.65 71.66 653,275 -1.90(-2.58%)
Jun 19, 2015 75.29 75.48 72.06 73.56 1,058,683 -2.21(-2.92%)
Jun 18, 2015 77.68 77.95 75.01 75.77 982,806 -2.03(-2.61%)
Jun 17, 2015 77.40 79.36 76.94 77.80 520,171 +1.45(+1.90%)
Jun 16, 2015 76.21 76.71 75.00 76.35 545,161 -0.16(-0.21%)
Jun 15, 2015 76.13 77.45 76.09 76.51 476,341 -0.91(-1.18%)
Jun 12, 2015 76.00 78.01 75.84 77.42 1,229,913 +1.31(+1.72%)
Jun 11, 2015 78.90 79.24 74.57 76.11 1,450,702 -2.83(-3.59%)
Jun 10, 2015 81.33 81.42 78.74 78.94 1,028,494 -2.39(-2.94%)
Jun 09, 2015 81.56 82.77 80.55 81.33 737,067 -0.47(-0.57%)
Jun 08, 2015 80.42 82.00 79.30 81.80 1,854,742 +1.38(+1.72%)
Jun 05, 2015 76.14 80.70 75.92 80.42 1,196,555 +4.02(+5.26%)
Jun 04, 2015 76.00 76.67 75.49 76.40 337,114 +0.24(+0.32%)
Jun 03, 2015 77.22 77.40 75.54 76.16 627,289 -0.88(-1.14%)
Jun 02, 2015 76.45 77.58 75.89 77.04 480,332 +0.22(+0.29%)
Jun 01, 2015 75.79 76.96 74.43 76.82 919,906 +1.81(+2.41%)
May 29, 2015 75.03 75.57 74.52 75.01 402,911 -0.02(-0.03%)
May 28, 2015 76.40 76.44 74.01 75.03 688,816 -2.48(-3.20%)
May 27, 2015 77.69 79.92 77.32 77.51 631,582 +0.22(+0.28%)
May 26, 2015 78.00 79.52 75.07 77.29 1,429,088 -1.82(-2.30%)
May 22, 2015 78.26 79.11 79.11 79.11 713,000 +1.35(+1.74%)
May 21, 2015 78.26 78.99 77.06 77.76 1,019,777 -0.22(-0.28%)
May 20, 2015 78.26 79.19 77.28 77.98 596,654 -0.71(-0.90%)
May 19, 2015 80.77 81.54 78.28 78.69 714,541 -2.02(-2.50%)
May 18, 2015 79.92 81.99 79.35 80.71 1,013,320 +0.39(+0.49%)
May 15, 2015 79.89 80.92 78.84 80.32 1,014,893 -0.19(-0.24%)
May 14, 2015 77.01 81.43 77.00 80.51 1,807,102 +3.31(+4.29%)
May 13, 2015 77.90 78.64 76.76 77.20 1,250,868 -1.31(-1.67%)
May 12, 2015 77.97 78.99 77.42 78.51 1,119,323 -0.59(-0.75%)
May 11, 2015 78.54 80.39 78.10 79.10 791,451 +0.73(+0.93%)
May 08, 2015 79.53 79.60 77.70 78.37 1,051,519 -0.71(-0.90%)
May 07, 2015 77.25 79.35 74.96 79.08 807,383 +1.66(+2.14%)
May 06, 2015 79.04 79.38 76.59 77.42 889,887 -1.19(-1.51%)
May 05, 2015 76.70 79.76 76.52 78.61 942,163 +0.45(+0.58%)
May 04, 2015 79.13 79.72 77.01 78.16 1,007,973 -0.55(-0.70%)
May 01, 2015 77.00 80.93 76.32 78.71 1,742,154 +2.43(+3.19%)
Apr 30, 2015 75.80 76.57 71.90 76.28 1,039,936 -0.48(-0.63%)
Apr 29, 2015 75.80 78.35 74.58 76.76 1,678,247 -0.94(-1.21%)
Apr 28, 2015 82.69 83.61 77.31 77.70 2,005,246 -3.99(-4.88%)
Apr 27, 2015 79.15 83.71 78.91 81.69 2,625,024 +2.27(+2.86%)
Apr 24, 2015 78.00 80.40 77.68 79.42 1,197,833 +1.16(+1.48%)
Apr 23, 2015 75.22 79.34 75.17 78.26 1,926,540 +2.70(+3.57%)
Apr 22, 2015 72.61 75.69 72.60 75.56 1,733,011 +3.20(+4.42%)
Apr 21, 2015 71.31 74.30 70.42 72.36 2,344,798 +2.85(+4.10%)
Apr 20, 2015 68.90 70.08 66.38 69.51 3,231,510 -0.99(-1.40%)
Apr 17, 2015 63.75 73.02 63.68 70.50 8,791,258 +2.93(+4.34%)
Apr 16, 2015 64.73 69.10 63.72 67.57 3,130,481 +3.85(+6.04%)
Apr 15, 2015 64.81 66.32 61.29 63.72 8,510,047 -4.15(-6.11%)
Apr 14, 2015 52.27 69.23 52.00 67.87 16,479,498 +17.04(+33.52%)
Apr 13, 2015 54.51 54.75 49.80 50.83 1,919,528 -3.30(-6.10%)
Apr 10, 2015 54.35 54.88 53.47 54.13 465,622 -0.05(-0.09%)
Apr 09, 2015 54.40 56.00 52.81 54.18 1,076,609 +0.15(+0.28%)
Apr 08, 2015 54.00 55.03 53.16 54.03 1,379,950 +0.04(+0.07%)
Apr 07, 2015 52.55 55.41 52.55 53.99 1,320,068 +1.60(+3.05%)
Apr 06, 2015 51.27 53.00 50.63 52.39 434,542 +0.91(+1.77%)
Apr 02, 2015 51.98 51.48 51.48 51.48 470,800 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.