Skip to main content

Berkshire Hathaway (NY: BRK-A )

631,600.00 +1990.00 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 213400 217030 213220 216975 581 +4330.00(+2.04%)
Jun 29, 2016 212100 213080 210000 212645 432 +2245.00(+1.07%)
Jun 28, 2016 209505 210500 207650 210400 347 +2400.00(+1.15%)
Jun 27, 2016 208860 208860 205074 208000 444 -1852.00(-0.88%)
Jun 24, 2016 210505 212730 209500 209852 895 -8998.00(-4.11%)
Jun 23, 2016 217021 218850 216983 218850 428 +2584.00(+1.19%)
Jun 22, 2016 215420 216940 215420 216266 205 +846.00(+0.39%)
Jun 21, 2016 213140 215420 212830 215420 281 +2790.00(+1.31%)
Jun 20, 2016 213200 214396 212500 212630 199 +1430.00(+0.68%)
Jun 17, 2016 212350 212350 210650 211200 277 -1800.00(-0.85%)
Jun 16, 2016 210100 213000 208610 213000 333 +2950.00(+1.40%)
Jun 15, 2016 212405 213210 210050 210050 268 -2020.00(-0.95%)
Jun 14, 2016 211240 212250 210880 212070 467 +620.00(+0.29%)
Jun 13, 2016 212300 213925 211450 211450 222 -1172.00(-0.55%)
Jun 10, 2016 211800 213460 211800 212622 124 -588.00(-0.28%)
Jun 09, 2016 213287 213650 211810 213210 111 -290.00(-0.14%)
Jun 08, 2016 212620 214000 212620 213500 106 +1290.00(+0.61%)
Jun 07, 2016 213200 213662 212180 212210 151 -670.00(-0.31%)
Jun 06, 2016 212205 213710 212205 212880 253 +1265.00(+0.60%)
Jun 03, 2016 211700 212240 210210 211615 201 -740.00(-0.35%)
Jun 02, 2016 212148 213060 211570 212355 170 -5.00(-0.00%)
Jun 01, 2016 211100 213090 210703 212360 225 +665.00(+0.31%)
May 31, 2016 215900 216070 211695 211695 253 -2608.00(-1.22%)
May 27, 2016 215380 214303 214303 214303 200 -297.00(-0.14%)
May 26, 2016 215750 215970 214360 214600 153 -1585.00(-0.73%)
May 25, 2016 215650 217300 215565 216185 250 +535.00(+0.25%)
May 24, 2016 213080 216090 213000 215650 324 +3440.00(+1.62%)
May 23, 2016 213050 213050 211650 212210 186 -623.00(-0.29%)
May 20, 2016 211810 213680 211810 212833 259 +1653.00(+0.78%)
May 19, 2016 211250 211495 209600 211180 254 -1020.00(-0.48%)
May 18, 2016 210155 212700 209940 212200 174 +1505.00(+0.71%)
May 17, 2016 212780 212780 209865 210695 318 -1835.00(-0.86%)
May 16, 2016 211905 213150 211905 212530 298 +390.00(+0.18%)
May 13, 2016 214550 215200 211750 212140 269 -2720.00(-1.27%)
May 12, 2016 214900 215570 213435 214860 161 +392.00(+0.18%)
May 11, 2016 217100 217205 214210 214468 158 -2507.00(-1.16%)
May 10, 2016 214700 217280 214700 216975 277 +2545.00(+1.19%)
May 09, 2016 216580 217000 212950 214430 206 -2570.00(-1.18%)
May 06, 2016 215390 217245 215135 217000 181 +1120.00(+0.52%)
May 05, 2016 216515 217200 215230 215880 174 -635.00(-0.29%)
May 04, 2016 215755 216550 215103 216515 178 -839.00(-0.39%)
May 03, 2016 219800 219800 216300 217354 251 -2898.00(-1.32%)
May 02, 2016 219180 220640 218730 220252 207 +1252.00(+0.57%)
Apr 29, 2016 218679 219750 216860 219000 211 -120.00(-0.05%)
Apr 28, 2016 219870 221030 218661 219120 236 -2310.00(-1.04%)
Apr 27, 2016 220330 221985 219980 221430 193 +1090.00(+0.49%)
Apr 26, 2016 219600 220680 219540 220340 440 +1062.00(+0.48%)
Apr 25, 2016 218700 219393 218330 219278 124 +240.00(+0.11%)
Apr 22, 2016 217400 219500 217400 219038 162 +1578.00(+0.73%)
Apr 21, 2016 219120 219495 217045 217460 321 -1468.00(-0.67%)
Apr 20, 2016 218400 219600 218060 218928 215 -72.00(-0.03%)
Apr 19, 2016 216945 219499 216840 219000 315 +2350.00(+1.08%)
Apr 18, 2016 214350 216650 214350 216650 196 +1540.00(+0.72%)
Apr 15, 2016 216080 216080 214470 215110 184 -490.00(-0.23%)
Apr 14, 2016 216250 216250 215310 215600 236 -530.00(-0.25%)
Apr 13, 2016 214480 216178 214294 216130 340 +2430.00(+1.14%)
Apr 12, 2016 212250 213720 211652 213700 227 +2040.00(+0.96%)
Apr 11, 2016 212340 213180 211660 211660 109 -45.00(-0.02%)
Apr 08, 2016 212300 213144 211250 211705 143 +305.00(+0.14%)
Apr 07, 2016 211302 211911 210670 211400 150 -1590.00(-0.75%)
Apr 06, 2016 212299 212990 211000 212990 203 +650.00(+0.31%)
Apr 05, 2016 213501 213884 211900 212340 223 -2720.00(-1.26%)
Apr 04, 2016 215560 215600 214360 215060 220 -680.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.