Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.500 9.580 9.300 9.460 38,349 +0.02(+0.21%)
Apr 25, 2024 9.260 9.665 9.260 9.440 67,598 -0.31(-3.18%)
Apr 24, 2024 9.550 9.750 9.380 9.750 40,525 +0.14(+1.46%)
Apr 23, 2024 9.560 9.920 9.460 9.610 57,782 -0.01(-0.10%)
Apr 22, 2024 9.990 10.00 9.610 9.620 50,117 -0.35(-3.51%)
Apr 19, 2024 9.430 9.970 9.340 9.970 36,002 +0.45(+4.73%)
Apr 18, 2024 9.300 9.650 9.300 9.520 41,712 +0.21(+2.26%)
Apr 17, 2024 9.520 9.740 9.185 9.310 54,276 -0.25(-2.62%)
Apr 16, 2024 9.680 9.700 9.510 9.560 39,450 -0.07(-0.73%)
Apr 15, 2024 9.870 9.880 9.500 9.630 57,683 -0.15(-1.53%)
Apr 12, 2024 9.870 9.950 9.760 9.780 40,015 -0.13(-1.31%)
Apr 11, 2024 9.680 9.950 9.550 9.910 62,705 +0.31(+3.23%)
Apr 10, 2024 9.950 9.970 9.450 9.600 83,097 -0.45(-4.48%)
Apr 09, 2024 10.05 10.21 10.00 10.05 29,828 +0.08(+0.80%)
Apr 08, 2024 10.12 10.14 9.970 9.970 16,371 -0.13(-1.29%)
Apr 05, 2024 10.07 10.13 10.04 10.10 11,999 -0.14(-1.37%)
Apr 04, 2024 10.20 10.33 10.05 10.24 36,385 +0.20(+1.99%)
Apr 03, 2024 9.980 10.18 9.940 10.04 33,530 +0.08(+0.80%)
Apr 02, 2024 10.16 10.20 9.830 9.960 36,505 -0.29(-2.83%)
Apr 01, 2024 10.40 10.56 10.10 10.25 48,007 -0.20(-1.91%)
Mar 28, 2024 10.21 10.53 10.21 10.45 23,182 +0.13(+1.26%)
Mar 27, 2024 9.910 10.34 9.850 10.32 39,013 +0.45(+4.56%)
Mar 26, 2024 9.870 10.03 9.870 9.870 35,482 +0.11(+1.13%)
Mar 25, 2024 10.27 10.28 9.700 9.760 102,116 -0.54(-5.24%)
Mar 22, 2024 10.44 10.44 10.17 10.30 26,825 -0.14(-1.34%)
Mar 21, 2024 10.63 10.66 10.23 10.44 34,881 -0.12(-1.14%)
Mar 20, 2024 10.30 10.66 10.18 10.56 27,488 +0.11(+1.05%)
Mar 19, 2024 10.28 10.75 10.28 10.45 68,649 +0.18(+1.75%)
Mar 18, 2024 9.800 10.36 9.675 10.27 113,784 +0.55(+5.66%)
Mar 15, 2024 9.810 10.14 9.680 9.720 242,082 -0.15(-1.52%)
Mar 14, 2024 10.16 10.16 9.765 9.870 44,924 -0.33(-3.24%)
Mar 13, 2024 10.17 10.35 10.10 10.20 29,969 +0.03(+0.29%)
Mar 12, 2024 10.46 10.46 10.15 10.17 26,262 -0.25(-2.40%)
Mar 11, 2024 10.32 10.80 10.32 10.42 29,625 +0.00(+0.00%)
Mar 08, 2024 10.64 10.64 10.35 10.42 20,542 -0.09(-0.86%)
Mar 07, 2024 10.50 10.63 10.36 10.51 21,829 +0.08(+0.77%)
Mar 06, 2024 10.53 10.64 10.26 10.43 23,426 -0.08(-0.76%)
Mar 05, 2024 10.41 10.88 10.41 10.51 68,346 +0.00(+0.00%)
Mar 04, 2024 10.48 10.60 10.37 10.51 40,654 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.