Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.01	10.01	10.01	10.01	140,200	+0.06(+0.55%)
May 26, 2022				9.950	5	+0.00(+0.00%)
May 11, 2022				9.950	5	-0.02(-0.20%)
May 10, 2022	9.970	9.970	9.970	9.970	200	+0.01(+0.10%)
May 04, 2022				9.960	5	-0.01(-0.10%)
May 03, 2022	9.970	9.970	9.970	9.970	100,002	+0.00(+0.00%)
Apr 28, 2022				9.970	0	+0.00(+0.00%)
Apr 27, 2022	9.970	9.970	9.970	9.970	844	+0.01(+0.10%)
Apr 26, 2022	9.960	9.960	9.960	9.960	24,999	-0.01(-0.10%)
Apr 25, 2022	9.970	9.970	9.970	9.970	494	+0.01(+0.10%)
Apr 18, 2022				9.960	58	+0.02(+0.20%)
Apr 14, 2022	9.940	9.940	9.940	9.940	1,242	-0.01(-0.10%)
Apr 13, 2022	9.950	9.950	9.950	9.950	407	+0.00(+0.00%)
Apr 11, 2022				9.950	2	+0.00(+0.00%)
Apr 07, 2022				9.950	5	+0.01(+0.10%)
Apr 06, 2022	9.940	9.940	9.940	9.940	217	-0.01(-0.10%)
Apr 04, 2022				9.950	318,771	+0.02(+0.20%)
Apr 01, 2022	9.930	9.940	9.930	9.930	14,911	-0.01(-0.10%)
Mar 31, 2022	9.940	9.940	9.940	9.940	11,893	+0.01(+0.10%)
Mar 29, 2022				9.930	10	+0.00(+0.00%)
Mar 28, 2022	9.930	9.930	9.930	9.930	2,196	+0.00(+0.00%)
Mar 25, 2022	9.930	9.950	9.920	9.930	12,115	+0.00(+0.00%)
Mar 14, 2022				9.930	0	+0.01(+0.10%)
Mar 11, 2022	9.910	9.920	9.910	9.920	2,000	+0.01(+0.10%)
Mar 08, 2022				9.910	0	+0.00(+0.00%)
Mar 07, 2022	9.910	9.910	9.910	9.910	5,866	-0.05(-0.50%)
Mar 04, 2022	9.920	9.960	9.910	9.960	19,717	+0.03(+0.30%)
Mar 02, 2022				9.930	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lionsgate Studios Corp (NQ: LION )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lionsgate Studios Corp (NQ: LION )

Historical Prices

Sections

Services

Malvern Daily Record