Indicators

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.018 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				10.38	0	-0.12(-1.14%)
May 17, 2022	10.50	10.50	10.50	10.50	101	+0.66(+6.71%)
May 06, 2022				9.840	0	-0.66(-6.29%)
May 02, 2022				10.50	1	-0.75(-6.67%)
Apr 27, 2022				11.25	90	-0.25(-2.17%)
Apr 26, 2022	11.50	11.50	11.50	11.50	2,000	-0.68(-5.58%)
Apr 21, 2022				12.18	0	-0.20(-1.62%)
Apr 20, 2022	12.38	12.38	12.38	12.38	281	+0.37(+3.08%)
Apr 19, 2022	12.01	12.01	12.01	12.01	100	+0.04(+0.33%)
Apr 18, 2022	11.98	12.01	11.97	11.97	1,000	+0.07(+0.62%)
Apr 12, 2022				11.90	0	+0.26(+2.20%)
Apr 06, 2022				11.64	0	-1.41(-10.80%)
Mar 18, 2022				13.05	0	+0.33(+2.59%)
Mar 17, 2022	12.50	12.72	12.50	12.72	240	+0.24(+1.92%)
Mar 16, 2022	12.48	12.48	12.48	12.48	100	+0.20(+1.63%)
Mar 15, 2022	12.17	12.28	12.14	12.28	500	-0.03(-0.24%)
Mar 14, 2022	12.72	12.72	12.31	12.31	2,654	-0.58(-4.50%)
Mar 11, 2022	12.87	12.91	12.87	12.89	800	+0.17(+1.34%)
Mar 10, 2022	12.57	12.76	12.57	12.72	2,077	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.