Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 1.000 0 +0.00(+0.00%)
May 02, 2022 1.000 1.070 1.000 1.000 1,065 +0.00(+0.00%)
Apr 29, 2022 1.150 1.150 0.6203 1.000 1,200 -0.15(-13.04%)
Apr 28, 2022 1.150 1.210 1.150 1.150 27,850 -0.03(-2.54%)
Apr 27, 2022 1.220 1.220 1.150 1.180 16,357 -0.04(-3.28%)
Apr 26, 2022 1.220 1.220 1.220 1.220 150 +0.02(+1.67%)
Apr 25, 2022 1.220 1.220 1.200 1.200 1,500 +0.25(+26.32%)
Apr 22, 2022 0.5950 0.9900 0.5950 0.9500 12,446 +0.38(+66.61%)
Apr 21, 2022 0.9900 0.9900 0.5702 0.5702 544 -0.41(-41.82%)
Apr 20, 2022 0.9800 1.000 0.8989 0.9800 5,907 +0.07(+7.69%)
Apr 19, 2022 0.6000 0.9100 0.6000 0.9100 24,589 +0.21(+30.00%)
Apr 06, 2022 0.7000 0 -0.08(-10.26%)
Apr 01, 2022 0.7800 10 +0.01(+1.30%)
Mar 25, 2022 0.7700 0 +0.00(+0.00%)
Mar 21, 2022 0.7700 13 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7700 0.7700 981 -0.03(-3.75%)
Mar 16, 2022 0.8000 0 -0.13(-13.86%)
Mar 14, 2022 0.9287 0 +0.03(+3.19%)
Mar 10, 2022 0.9000 0 +0.09(+11.11%)
Mar 09, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Mar 07, 2022 0.8000 0 +0.03(+3.90%)
Mar 04, 2022 0.8950 0.8950 0.7700 0.7700 4,055 -0.21(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.