Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 1.305 0 -0.05(-3.82%)
Apr 29, 2022 1.357 1.357 1.357 1.357 500 +0.01(+0.50%)
Apr 28, 2022 1.320 1.350 1.320 1.350 500 +0.01(+0.75%)
Apr 27, 2022 1.275 1.340 1.198 1.340 962 +0.02(+1.74%)
Apr 26, 2022 1.310 1.329 1.310 1.317 5,740 -0.03(-2.18%)
Apr 25, 2022 1.320 1.370 1.300 1.346 20,500 -0.02(-1.72%)
Apr 22, 2022 1.407 1.407 1.370 1.370 5,700 -0.14(-9.27%)
Apr 20, 2022 1.510 0 -0.01(-0.42%)
Apr 19, 2022 1.516 1.516 1.516 1.516 5,050 +0.01(+0.42%)
Apr 18, 2022 1.430 1.520 1.430 1.510 14,152 +0.01(+0.95%)
Apr 14, 2022 1.480 1.500 1.470 1.496 22,921 +0.02(+1.07%)
Apr 13, 2022 1.445 1.480 1.429 1.480 436,366 +0.00(+0.00%)
Apr 12, 2022 1.460 1.480 1.450 1.480 19,000 +0.02(+1.37%)
Apr 11, 2022 1.420 1.460 1.406 1.460 168,465 +0.03(+2.10%)
Apr 08, 2022 1.420 1.430 1.420 1.430 32,670 +0.04(+2.88%)
Apr 07, 2022 1.390 1.390 1.390 1.390 1,000 -0.06(-4.14%)
Apr 06, 2022 1.432 1.450 1.430 1.450 148,991 +0.01(+0.69%)
Apr 05, 2022 1.440 1.440 1.440 1.440 1,811 -0.05(-3.35%)
Apr 04, 2022 1.460 1.490 1.424 1.490 3,639 +0.06(+4.19%)
Apr 01, 2022 1.450 1.450 1.430 1.430 4,271 -0.04(-2.71%)
Mar 31, 2022 1.430 1.470 1.430 1.470 137,310 +0.02(+1.34%)
Mar 30, 2022 1.444 1.450 1.444 1.450 30,576 +0.01(+0.73%)
Mar 29, 2022 1.440 1.440 1.440 1.440 6,025 -0.02(-1.30%)
Mar 28, 2022 1.450 1.480 1.441 1.459 21,206 -0.01(-0.75%)
Mar 25, 2022 1.474 1.480 1.460 1.470 4,823 +0.00(+0.00%)
Mar 24, 2022 1.470 1.470 1.450 1.470 27,600 +0.06(+4.26%)
Mar 23, 2022 1.420 1.420 1.410 1.410 965 +0.01(+0.71%)
Mar 22, 2022 1.425 1.425 1.400 1.400 30,940 -0.02(-1.30%)
Mar 21, 2022 1.401 1.420 1.401 1.419 2,486 +0.03(+2.42%)
Mar 18, 2022 1.374 1.385 1.370 1.385 4,535 +0.01(+1.02%)
Mar 17, 2022 1.290 1.385 1.290 1.371 18,719 +0.08(+6.28%)
Mar 15, 2022 1.290 0 -0.04(-3.01%)
Mar 14, 2022 1.330 1.350 1.330 1.330 10,750 -0.06(-4.32%)
Mar 11, 2022 1.386 1.400 1.370 1.390 26,617 +0.00(+0.36%)
Mar 10, 2022 1.380 1.390 1.380 1.385 15,850 -0.01(-1.07%)
Mar 09, 2022 1.405 1.410 1.400 1.400 1,783 -0.04(-2.64%)
Mar 08, 2022 1.350 1.440 1.350 1.438 18,342 +0.04(+3.19%)
Mar 07, 2022 1.394 1.394 1.394 1.394 2,184 -0.04(-2.55%)
Mar 04, 2022 1.403 1.430 1.403 1.430 35,283 +0.01(+0.70%)
Mar 03, 2022 1.320 1.420 1.320 1.420 55,285 +0.03(+2.16%)
Mar 02, 2022 1.400 1.400 1.370 1.390 51,700 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.