Indicators

Marizyme Inc (OP: MRZM )

0.0900 +0.0100 (+12.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.330	2.300	2.310	2,158	+0.00(+0.00%)
May 27, 2022	2.310	2.310	2.310	2.310	3,696	+0.21(+10.00%)
May 26, 2022	2.100	2.100	2.100	2.100	338	-0.13(-5.83%)
May 25, 2022	2.230	2.230	2.230	2.230	1,407	+0.00(+0.00%)
May 24, 2022	2.230	2.230	2.230	2.230	1,160	+0.18(+8.78%)
May 17, 2022				2.050	1	-0.05(-2.38%)
May 05, 2022				2.100	0	+0.19(+9.95%)
Apr 19, 2022				1.910	0	-0.09(-4.50%)
Apr 13, 2022				2.000	0	+0.00(+0.00%)
Apr 12, 2022	2.000	2.000	2.000	2.000	215	+0.10(+5.26%)
Apr 11, 2022	1.950	1.950	1.900	1.900	250	-0.04(-2.06%)
Apr 07, 2022				1.940	0	+0.05(+2.65%)
Apr 05, 2022				1.890	0	+0.00(+0.00%)
Apr 04, 2022	1.890	1.890	1.890	1.890	2,100	-0.05(-2.58%)
Mar 08, 2022				1.940	0	+0.34(+21.25%)
Mar 07, 2022	1.600	1.600	1.600	1.600	1,167	-0.10(-5.88%)
Mar 04, 2022	1.700	1.700	1.700	1.700	400	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.