Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1682 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1425 0 +0.00(+0.00%)
May 27, 2022 0.1425 0.1425 0.1425 0.1425 2,700 +0.00(+1.79%)
May 26, 2022 0.1350 0.1400 0.1350 0.1400 34,939 +0.01(+3.70%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 8,758 -0.01(-3.57%)
May 24, 2022 0.1425 0.1425 0.1400 0.1400 11,000 -0.00(-0.71%)
May 23, 2022 0.1600 0.1700 0.1400 0.1410 87,281 -0.02(-14.55%)
May 20, 2022 0.1716 0.1716 0.1650 0.1650 31,898 -0.02(-11.10%)
May 19, 2022 0.1856 0.1996 0.1856 0.1856 5,370 +0.01(+6.06%)
May 18, 2022 0.1700 0.1750 0.1640 0.1750 17,930 +0.00(+2.94%)
May 17, 2022 0.1850 0.1850 0.1700 0.1700 5,001 -0.00(-2.86%)
May 16, 2022 0.1850 0.2000 0.1750 0.1750 5,420 +0.00(+2.88%)
May 13, 2022 0.1850 0.2100 0.1701 0.1701 91,601 -0.01(-8.05%)
May 11, 2022 0.1850 50 +0.01(+8.19%)
May 10, 2022 0.1710 0.1710 0.1710 0.1710 101 +0.00(+0.59%)
May 09, 2022 0.1775 0.1775 0.1700 0.1700 18,000 -0.01(-5.56%)
May 06, 2022 0.1800 0.1825 0.1800 0.1800 11,036 -0.00(-1.37%)
May 05, 2022 0.1825 0.1825 0.1825 0.1825 1,000 -0.00(-1.35%)
May 03, 2022 0.1850 0 +0.00(+1.09%)
May 02, 2022 0.1801 0.1830 0.1801 0.1830 14,500 -0.00(-1.13%)
Apr 29, 2022 0.1851 0.1851 0.1851 0.1851 4,000 +0.00(+0.05%)
Apr 28, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Apr 27, 2022 0.1801 0.1801 0.1800 0.1800 5,000 -0.00(-0.06%)
Apr 26, 2022 0.1801 0.1801 0.1801 0.1801 10,945 +0.00(+0.00%)
Apr 25, 2022 0.1801 0.1801 0.1801 0.1801 555 +0.00(+0.00%)
Apr 22, 2022 0.1801 0.1801 0.1801 0.1801 2,500 -0.01(-5.21%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 15,750 +0.00(+0.00%)
Apr 19, 2022 0.1900 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1900 0.1900 1,005 +0.01(+5.50%)
Apr 14, 2022 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
Apr 13, 2022 0.1950 0.1950 0.1800 0.1800 14,075 -0.01(-5.26%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 10,000 -0.03(-13.56%)
Apr 08, 2022 0.2198 0 -0.00(-0.09%)
Apr 04, 2022 0.2200 0 +0.00(+0.05%)
Apr 01, 2022 0.1900 0.2289 0.1900 0.2199 109,845 +0.05(+29.35%)
Mar 30, 2022 0.1700 6 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1700 0.1700 1,270 -0.01(-7.61%)
Mar 25, 2022 0.1840 0 -0.02(-7.72%)
Mar 24, 2022 0.2289 0.2289 0.1994 0.1994 3,150 +0.03(+17.29%)
Mar 23, 2022 0.1701 0.1701 0.1700 0.1700 1,789 -0.01(-5.56%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 301 +0.00(+0.00%)
Mar 21, 2022 0.1902 0.1920 0.1800 0.1800 26,096 -0.01(-5.26%)
Mar 18, 2022 0.2000 0.2050 0.1900 0.1900 45,228 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 -0.02(-11.36%)
Mar 11, 2022 0.2100 0.2200 0.2100 0.2200 2,040 +0.02(+12.82%)
Mar 10, 2022 0.1951 0.1951 0.1950 0.1950 7,501 +0.00(+0.00%)
Mar 08, 2022 0.1950 10 +0.00(+0.00%)
Mar 07, 2022 0.1950 0.1950 0.1950 0.1950 1,300 -0.01(-2.50%)
Mar 03, 2022 0.2000 9 -0.03(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.