Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.727 9.781 9.627 9.727 230,978 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.645 9.754 202,042 +0.13(+1.32%)
May 26, 2022 9.491 9.636 9.446 9.627 181,546 +0.16(+1.72%)
May 25, 2022 9.255 9.491 9.255 9.464 212,251 +0.26(+2.86%)
May 24, 2022 9.074 9.246 9.074 9.201 275,182 +0.14(+1.50%)
May 23, 2022 9.056 9.146 9.029 9.065 169,077 +0.03(+0.30%)
May 20, 2022 8.983 9.092 8.983 9.038 350,837 +0.06(+0.71%)
May 19, 2022 8.938 9.029 8.902 8.974 180,084 -0.01(-0.10%)
May 18, 2022 9.092 9.092 8.956 8.983 361,013 -0.06(-0.70%)
May 17, 2022 9.074 9.128 9.038 9.047 871,848 -0.05(-0.50%)
May 16, 2022 9.092 9.155 9.065 9.092 126,791 -0.03(-0.30%)
May 13, 2022 9.246 9.273 9.110 9.119 157,298 -0.11(-1.20%)
May 12, 2022 9.185 9.311 9.176 9.230 180,292 +0.00(+0.00%)
May 11, 2022 9.212 9.293 9.212 9.230 168,547 -0.04(-0.39%)
May 10, 2022 9.266 9.374 9.185 9.266 153,845 +0.01(+0.10%)
May 09, 2022 9.275 9.289 9.212 9.257 88,337 -0.08(-0.87%)
May 06, 2022 9.194 9.374 9.194 9.338 226,876 +0.08(+0.88%)
May 05, 2022 9.347 9.401 9.248 9.257 239,510 -0.17(-1.82%)
May 04, 2022 9.338 9.446 9.266 9.428 130,688 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.374 192,427 -0.08(-0.86%)
May 02, 2022 9.374 9.473 9.329 9.455 320,506 +0.05(+0.58%)
Apr 29, 2022 9.500 9.528 9.365 9.401 151,938 -0.14(-1.42%)
Apr 28, 2022 9.329 9.537 9.311 9.537 169,083 +0.21(+2.22%)
Apr 27, 2022 9.320 9.364 9.266 9.329 252,717 -0.03(-0.34%)
Apr 26, 2022 9.347 9.401 9.329 9.361 189,257 -0.00(-0.05%)
Apr 25, 2022 9.383 9.410 9.311 9.365 350,683 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,661 -0.05(-0.48%)
Apr 21, 2022 9.600 9.610 9.437 9.473 203,846 -0.14(-1.41%)
Apr 20, 2022 9.509 9.651 9.478 9.609 209,407 +0.10(+1.04%)
Apr 19, 2022 9.491 9.555 9.455 9.509 184,357 -0.07(-0.75%)
Apr 18, 2022 9.573 9.609 9.546 9.582 147,108 -0.02(-0.19%)
Apr 14, 2022 9.609 9.690 9.546 9.600 156,500 -0.03(-0.30%)
Apr 13, 2022 9.638 9.718 9.602 9.629 165,843 -0.07(-0.74%)
Apr 12, 2022 9.979 10.01 9.682 9.700 255,239 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,631 -0.07(-0.71%)
Apr 08, 2022 9.961 10.12 9.916 10.09 91,329 +0.03(+0.27%)
Apr 07, 2022 10.04 10.10 9.997 10.06 168,490 -0.04(-0.44%)
Apr 06, 2022 10.01 10.19 9.979 10.10 77,253 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,576 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,271 -0.12(-1.13%)
Apr 01, 2022 10.24 10.36 10.19 10.33 253,847 -0.01(-0.09%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,273 +0.31(+3.04%)
Mar 30, 2022 9.889 10.03 9.889 10.03 168,152 +0.14(+1.45%)
Mar 29, 2022 9.817 9.934 9.754 9.889 208,926 +0.07(+0.73%)
Mar 28, 2022 9.817 9.844 9.790 9.817 221,649 -0.01(-0.09%)
Mar 25, 2022 9.835 9.844 9.790 9.826 372,875 -0.06(-0.64%)
Mar 24, 2022 9.907 9.921 9.858 9.889 260,629 -0.04(-0.36%)
Mar 23, 2022 9.934 9.970 9.916 9.925 130,205 -0.04(-0.36%)
Mar 22, 2022 9.970 9.997 9.925 9.961 150,387 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.979 9.988 111,581 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.988 10.05 106,336 +0.02(+0.18%)
Mar 17, 2022 9.934 10.06 9.934 10.03 118,643 +0.10(+0.99%)
Mar 16, 2022 9.952 10.03 9.880 9.934 214,356 -0.04(-0.45%)
Mar 15, 2022 9.997 10.08 9.966 9.979 59,774 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.970 10.01 155,048 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,375 -0.04(-0.35%)
Mar 10, 2022 10.24 10.27 10.18 10.18 234,118 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,468 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,928 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,792 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,150 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,585 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,437 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.