Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.910 9.910 25 -0.04(-0.40%)
May 27, 2021 9.920 9.950 9.905 9.950 100,452 +0.03(+0.30%)
May 26, 2021 9.940 9.950 9.920 9.920 5,149 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.900 9.920 8,488 +0.02(+0.20%)
May 24, 2021 9.910 9.910 9.900 9.900 91,757 +0.00(+0.00%)
May 21, 2021 9.900 9.920 9.900 9.900 28,765 -0.02(-0.20%)
May 20, 2021 9.910 9.920 9.910 9.920 4,682 +0.01(+0.10%)
May 19, 2021 9.900 9.920 9.900 9.910 39,172 +0.01(+0.10%)
May 18, 2021 9.930 9.930 9.900 9.900 233,765 -0.03(-0.30%)
May 17, 2021 9.950 9.950 9.920 9.930 7,499 -0.02(-0.20%)
May 14, 2021 9.900 9.950 9.890 9.950 27,264 +0.03(+0.30%)
May 13, 2021 9.920 9.950 9.900 9.920 31,385 +0.00(+0.00%)
May 12, 2021 9.900 9.920 9.900 9.920 4,396 -0.01(-0.05%)
May 11, 2021 9.900 9.940 9.880 9.925 333,051 +0.02(+0.15%)
May 10, 2021 9.920 9.920 9.890 9.910 125,022 -0.01(-0.10%)
May 07, 2021 9.930 9.930 9.910 9.920 69,015 +0.00(+0.00%)
May 06, 2021 10.02 10.02 9.910 9.920 371,035 -0.03(-0.30%)
May 05, 2021 9.920 9.950 9.920 9.950 19,264 +0.03(+0.30%)
May 04, 2021 9.920 9.920 9.920 9.920 1,344 +0.00(+0.05%)
May 03, 2021 9.915 9.915 9.915 9.915 241 -0.03(-0.35%)
Apr 30, 2021 9.930 9.950 9.930 9.950 1,100 +0.01(+0.10%)
Apr 29, 2021 9.910 9.940 9.900 9.940 7,631 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.900 9.940 5,783 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 26, 2021 9.930 9.950 9.930 9.950 5,210 +0.03(+0.30%)
Apr 23, 2021 9.910 9.920 9.900 9.920 173,900 +0.02(+0.20%)
Apr 22, 2021 9.920 9.950 9.900 9.900 11,908 +0.00(+0.00%)
Apr 21, 2021 9.940 9.950 9.900 9.900 6,288 -0.05(-0.50%)
Apr 20, 2021 9.935 9.950 9.935 9.950 3,169 -0.02(-0.20%)
Apr 19, 2021 9.920 9.970 9.920 9.970 35,582 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 10.00 10.00 9,800 +0.01(+0.10%)
Apr 15, 2021 9.990 9.990 9.950 9.990 6,598 -0.04(-0.40%)
Apr 14, 2021 9.990 10.03 9.990 10.03 3,882 +0.04(+0.40%)
Apr 13, 2021 9.961 10.00 9.961 9.990 1,143 -0.04(-0.40%)
Apr 12, 2021 10.01 10.04 10.00 10.03 7,694 +0.03(+0.30%)
Apr 09, 2021 9.970 10.01 9.970 10.00 49,600 +0.03(+0.30%)
Apr 08, 2021 9.970 9.978 9.970 9.970 4,396 +0.05(+0.50%)
Apr 07, 2021 9.920 9.920 9.920 9.920 766 +0.02(+0.20%)
Apr 06, 2021 9.900 9.900 9.900 55 +0.00(+0.00%)
Apr 05, 2021 9.900 9.900 9.890 9.900 35,766 +0.00(+0.00%)
Apr 01, 2021 9.950 9.950 9.890 9.900 206,200 +0.00(+0.00%)
Mar 31, 2021 9.900 9.900 9.900 1,484 +0.00(+0.00%)
Mar 30, 2021 9.860 9.900 9.860 9.900 3,925 +0.04(+0.41%)
Mar 29, 2021 9.880 9.880 9.860 9.860 1,055 -0.02(-0.20%)
Mar 26, 2021 9.860 9.920 9.860 9.880 6,900 +0.01(+0.10%)
Mar 25, 2021 9.860 9.890 9.850 9.870 28,577 +0.02(+0.20%)
Mar 24, 2021 9.840 9.890 9.840 9.850 95,257 +0.01(+0.10%)
Mar 23, 2021 9.900 9.910 9.820 9.840 73,509 -0.08(-0.81%)
Mar 22, 2021 9.910 9.920 9.900 9.920 2,421 -0.06(-0.60%)
Mar 19, 2021 9.900 10.00 9.900 9.980 41,500 +0.07(+0.71%)
Mar 18, 2021 9.910 9.989 9.910 9.910 17,099 -0.02(-0.20%)
Mar 17, 2021 9.950 9.990 9.910 9.930 113,205 -0.02(-0.20%)
Mar 16, 2021 9.930 9.950 9.910 9.950 1,930 +0.04(+0.40%)
Mar 15, 2021 9.900 9.970 9.900 9.910 988 -0.03(-0.31%)
Mar 12, 2021 9.910 9.950 9.890 9.941 515,400 +0.00(+0.01%)
Mar 11, 2021 9.880 9.950 9.880 9.940 9,693 +0.02(+0.20%)
Mar 10, 2021 9.910 9.950 9.900 9.920 254,451 -0.08(-0.80%)
Mar 09, 2021 10.01 10.01 10.00 10.00 1,522 -0.01(-0.10%)
Mar 08, 2021 9.980 10.02 9.980 10.01 23,798 +0.03(+0.30%)
Mar 05, 2021 9.900 10.01 9.850 9.980 45,300 +0.08(+0.81%)
Mar 04, 2021 9.910 9.929 9.820 9.900 33,759 -0.08(-0.80%)
Mar 03, 2021 10.08 10.12 9.950 9.980 40,282 -0.06(-0.60%)
Mar 02, 2021 10.13 10.21 10.04 10.04 32,136 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.