Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 11, 2021 0.1300 0.1450 0.1300 0.1450 22,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1400 0.1450 35,511 +0.01(+11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 10,520 +0.00(+0.00%)
May 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 30, 2021 0.1400 0.1400 0.1300 0.1300 8,300 -0.01(-7.14%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1400 0.1300 0.1400 21,650 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1400 0.1400 21,147 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0.1400 4,900 +0.01(+7.69%)
Apr 16, 2021 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 15, 2021 0.1400 0.1400 0.1350 0.1400 50,000 -0.01(-6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 466 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 08, 2021 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1500 0.1500 245,000 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0.1550 85,000 +0.00(+0.00%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Mar 23, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2021 0.1700 0.1700 0.1700 0.1700 12,516 -0.01(-5.56%)
Mar 18, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 16, 2021 0.1650 0.1650 0.1650 0.1650 600 +0.01(+3.13%)
Mar 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1800 0.1600 0.1800 12,000 +0.02(+12.50%)
Mar 04, 2021 0.1500 0.1600 0.1500 0.1600 49,000 +0.02(+10.34%)
Mar 03, 2021 0.1550 0.1550 0.1450 0.1450 10,000 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.