Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.1000 0.0950 0.1000 74,436 +0.01(+17.65%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 14,300 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 59,701 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 16,170 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0900 0.0900 66,100 +0.00(+0.00%)
May 17, 2021 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+20.00%)
May 14, 2021 0.0800 0.0900 0.0750 0.0750 91,905 -0.01(-6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 25,900 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,001 -0.01(-5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 26,850 -0.00(-5.56%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 114,001 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 88,410 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 38,100 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 104,500 -0.01(-5.26%)
Apr 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 157,400 +0.01(+5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 10,499 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 34,900 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 81,296 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.0950 92,608 -0.01(-5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 104,000 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 9,350 +0.00(+5.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1050 0.1000 0.1000 114,650 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 2,818 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 44,018 +0.00(+5.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1000 147,802 -0.01(-9.09%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 114,508 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2021 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 37,300 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 127,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 30,100 -0.01(-4.35%)
Mar 24, 2021 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 0.1150 73,500 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1150 0.1150 38,945 -0.01(-8.00%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+8.70%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,364 +0.00(+4.35%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1150 78,076 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1150 40,800 +0.01(+4.55%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 159,500 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1200 208,225 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 97,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1100 0.1100 133,963 -0.01(-12.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 92,125 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1400 0.1250 0.1300 80,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.