Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.640 1.640 1.640 0 -0.25(-13.23%)
May 22, 2020 1.890 1.890 1.890 0 +0.16(+9.25%)
May 20, 2020 1.730 1.730 1.730 0 -0.27(-13.50%)
May 19, 2020 1.960 2.000 1.960 2.000 1,400 +0.04(+2.04%)
May 14, 2020 1.960 1.960 1.960 0 +0.05(+2.62%)
May 13, 2020 1.910 2.000 1.910 1.910 1,800 +0.00(+0.00%)
May 12, 2020 1.910 1.910 1.910 1.910 400 +0.00(+0.00%)
May 11, 2020 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
May 08, 2020 2.150 2.150 1.910 1.910 4,500 -0.22(-10.33%)
May 07, 2020 2.130 2.130 2.130 2.130 200 +0.18(+9.23%)
May 06, 2020 1.950 1.950 1.950 1.950 300 +0.02(+1.04%)
May 05, 2020 1.950 1.950 1.930 1.930 1,800 -0.17(-8.10%)
May 01, 2020 2.100 2.100 2.100 0 -0.05(-2.33%)
Apr 30, 2020 2.290 2.290 2.150 2.150 1,500 +0.05(+2.38%)
Apr 28, 2020 2.100 2.100 2.100 0 +0.30(+16.67%)
Apr 27, 2020 1.800 1.800 1.800 1.800 255 -0.70(-28.00%)
Apr 24, 2020 2.500 2.500 2.500 2.500 250 +0.95(+61.29%)
Apr 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 14, 2020 1.550 1.550 1.550 0 -2.43(-61.06%)
Apr 09, 2020 3.980 3.980 3.980 0 +0.23(+6.13%)
Apr 01, 2020 3.750 3.750 3.750 0 -0.64(-14.58%)
Mar 31, 2020 3.500 4.390 3.500 4.390 300 +1.39(+46.33%)
Mar 27, 2020 3.000 3.000 3.000 0 -0.36(-10.71%)
Mar 26, 2020 1.520 3.400 1.520 3.360 400 +1.51(+81.62%)
Mar 23, 2020 1.850 1.850 1.850 0 -0.65(-26.00%)
Mar 19, 2020 2.500 2.500 2.500 0 -2.45(-49.49%)
Mar 13, 2020 4.950 4.950 4.950 0 +0.94(+23.44%)
Mar 12, 2020 4.000 4.010 4.000 4.010 900 +0.96(+31.48%)
Mar 09, 2020 3.050 3.050 3.050 0 -1.80(-37.11%)
Mar 06, 2020 5.010 5.010 4.850 4.850 30,300 -0.69(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.