Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV Right (NQ: KBLMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0720 0.0900 0.0661 0.0673 23,600 -0.02(-25.22%)
May 28, 2020 0.0887 0.0900 0.0650 0.0900 12,112 +0.00(+0.67%)
May 27, 2020 0.0891 0.0959 0.0612 0.0894 71,550 +0.03(+47.77%)
May 26, 2020 0.0680 0.0765 0.0605 0.0605 11,059 -0.01(-13.57%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0700 3,101 -0.01(-12.50%)
May 18, 2020 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2020 0.0800 0.0800 0.0630 0.0700 9,759 -0.01(-12.50%)
May 12, 2020 0.0600 0.0800 0.0600 0.0800 728 +0.00(+0.00%)
May 11, 2020 0.0660 0.0894 0.0660 0.0800 9,282 +0.00(+0.13%)
May 08, 2020 0.0820 0.0894 0.0652 0.0799 10,200 -0.00(-0.25%)
May 07, 2020 0.0850 0.0850 0.0800 0.0801 1,357 +0.00(+0.13%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 845 -0.00(-0.25%)
May 05, 2020 0.0899 0.0955 0.0801 0.0802 57,442 +0.00(+0.25%)
May 04, 2020 0.0900 0.0900 0.0550 0.0800 33,410 -0.01(-15.70%)
May 01, 2020 0.0602 0.0959 0.0510 0.0949 89,600 +0.03(+45.78%)
Apr 30, 2020 0.0700 0.0800 0.0600 0.0651 56,045 -0.01(-18.62%)
Apr 29, 2020 0.0651 0.0800 0.0501 0.0800 1,517,511 +0.03(+59.68%)
Apr 28, 2020 0.0500 0.0600 0.0500 0.0501 149,458 +0.00(+0.00%)
Apr 27, 2020 0.0501 0.0599 0.0500 0.0501 45,682 -0.01(-16.36%)
Apr 24, 2020 0.0600 0.0600 0.0295 0.0599 103,900 -0.00(-0.17%)
Apr 23, 2020 0.0593 0.1000 0.0562 0.0600 384,134 -0.02(-24.91%)
Apr 22, 2020 0.0700 0.0799 0.0562 0.0799 3,026 -0.01(-11.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 78 +0.00(+0.00%)
Apr 20, 2020 0.0770 0.1000 0.0650 0.0900 12,681 +0.01(+12.50%)
Apr 17, 2020 0.0650 0.0800 0.0650 0.0800 30,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1200 0.0800 0.0800 6,856 +0.01(+12.83%)
Apr 14, 2020 0.0709 0.0709 0.0709 0 -0.06(-45.08%)
Apr 13, 2020 0.0793 0.1388 0.0793 0.1291 3,417 +0.07(+111.64%)
Apr 09, 2020 0.1110 0.1346 0.0262 0.0610 11,000 -0.10(-61.51%)
Apr 03, 2020 0.1585 0.1585 0.1585 0 +0.00(+0.00%)
Apr 02, 2020 0.1585 0.1585 0.1585 0.1585 110 +0.01(+6.02%)
Mar 27, 2020 0.1495 0.1495 0.1495 0 +0.02(+14.91%)
Mar 26, 2020 0.1439 0.1500 0.1300 0.1301 7,955 +0.01(+11.96%)
Mar 25, 2020 0.1164 0.1164 0.1162 0.1162 200 +0.03(+29.69%)
Mar 20, 2020 0.0896 0.0896 0.0896 0 -0.05(-36.05%)
Mar 12, 2020 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.